CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary Previous Current 02-Aug-2021 03-Aug-2021 Change Change % Previous Week Open 0.8011 0.7999 -0.0013 -0.2% 0.7958 High 0.8028 0.8005 -0.0024 -0.3% 0.8048 Low 0.7990 0.7951 -0.0039 -0.5% 0.7934 Close 0.7993 0.7975 -0.0018 -0.2% 0.8012 Range 0.0039 0.0054 0.0016 40.3% 0.0115 ATR 0.0057 0.0057 0.0000 -0.4% 0.0000 Volume 131 316 185 141.2% 1,174
Daily Pivots for day following 03-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8139 0.8111 0.8005 R3 0.8085 0.8057 0.7990 R2 0.8031 0.8031 0.7985 R1 0.8003 0.8003 0.7980 0.7990 PP 0.7977 0.7977 0.7977 0.7970 S1 0.7949 0.7949 0.7970 0.7936 S2 0.7923 0.7923 0.7965 S3 0.7869 0.7895 0.7960 S4 0.7815 0.7841 0.7945	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8341 0.8291 0.8075 R3 0.8227 0.8177 0.8043 R2 0.8112 0.8112 0.8033 R1 0.8062 0.8062 0.8022 0.8087 PP 0.7998 0.7998 0.7998 0.8010 S1 0.7948 0.7948 0.8002 0.7973 S2 0.7883 0.7883 0.7991 S3 0.7769 0.7833 0.7981 S4 0.7654 0.7719 0.7949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8048 0.7934 0.0115 1.4% 0.0049 0.6% 36% False False 274 10 0.8048 0.7856 0.0193 2.4% 0.0052 0.7% 62% False False 204 20 0.8049 0.7808 0.0241 3.0% 0.0059 0.7% 70% False False 186 40 0.8288 0.7808 0.0481 6.0% 0.0058 0.7% 35% False False 185 60 0.8324 0.7808 0.0516 6.5% 0.0054 0.7% 32% False False 165 80 0.8324 0.7808 0.0516 6.5% 0.0052 0.7% 32% False False 138 100 0.8324 0.7808 0.0516 6.5% 0.0050 0.6% 32% False False 117 120 0.8324 0.7808 0.0516 6.5% 0.0050 0.6% 32% False False 113
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8234 2.618 0.8146 1.618 0.8092 1.000 0.8059 0.618 0.8038 HIGH 0.8005 0.618 0.7984 0.500 0.7978 0.382 0.7971 LOW 0.7951 0.618 0.7917 1.000 0.7897 1.618 0.7863 2.618 0.7809 4.250 0.7721
Fisher Pivots for day following 03-Aug-2021 Pivot 1 day 3 day R1 0.7978 0.7999 PP 0.7977 0.7991 S1 0.7976 0.7983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.