CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary Previous Current 27-Jul-2021 28-Jul-2021 Change Change % Previous Week Open 0.7969 0.7942 -0.0027 -0.3% 0.7930 High 0.7975 0.7989 0.0014 0.2% 0.7981 Low 0.7934 0.7934 0.0000 0.0% 0.7808 Close 0.7941 0.7980 0.0039 0.5% 0.7951 Range 0.0041 0.0055 0.0014 34.1% 0.0174 ATR 0.0060 0.0059 0.0000 -0.6% 0.0000 Volume 188 305 117 62.2% 1,170
Daily Pivots for day following 28-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8132 0.8111 0.8010 R3 0.8077 0.8056 0.7995 R2 0.8022 0.8022 0.7990 R1 0.8001 0.8001 0.7985 0.8012 PP 0.7967 0.7967 0.7967 0.7973 S1 0.7946 0.7946 0.7974 0.7957 S2 0.7912 0.7912 0.7969 S3 0.7857 0.7891 0.7964 S4 0.7802 0.7836 0.7949	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8434 0.8366 0.8046 R3 0.8260 0.8192 0.7998 R2 0.8087 0.8087 0.7982 R1 0.8019 0.8019 0.7966 0.8053 PP 0.7913 0.7913 0.7913 0.7930 S1 0.7845 0.7845 0.7935 0.7879 S2 0.7740 0.7740 0.7919 S3 0.7566 0.7672 0.7903 S4 0.7393 0.7498 0.7855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7989 0.7933 0.0056 0.7% 0.0041 0.5% 84% True False 163 10 0.7998 0.7808 0.0190 2.4% 0.0063 0.8% 91% False False 216 20 0.8127 0.7808 0.0320 4.0% 0.0065 0.8% 54% False False 158 40 0.8311 0.7808 0.0503 6.3% 0.0057 0.7% 34% False False 184 60 0.8324 0.7808 0.0516 6.5% 0.0054 0.7% 33% False False 155 80 0.8324 0.7808 0.0516 6.5% 0.0052 0.6% 33% False False 126 100 0.8324 0.7808 0.0516 6.5% 0.0050 0.6% 33% False False 113 120 0.8324 0.7808 0.0516 6.5% 0.0049 0.6% 33% False False 105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8222 2.618 0.8132 1.618 0.8077 1.000 0.8044 0.618 0.8022 HIGH 0.7989 0.618 0.7967 0.500 0.7961 0.382 0.7955 LOW 0.7934 0.618 0.7900 1.000 0.7879 1.618 0.7845 2.618 0.7790 4.250 0.7700
Fisher Pivots for day following 28-Jul-2021 Pivot 1 day 3 day R1 0.7973 0.7973 PP 0.7967 0.7967 S1 0.7961 0.7961

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.