CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary Previous Current 26-Jul-2021 27-Jul-2021 Change Change % Previous Week Open 0.7958 0.7969 0.0011 0.1% 0.7930 High 0.7981 0.7975 -0.0006 -0.1% 0.7981 Low 0.7942 0.7934 -0.0009 -0.1% 0.7808 Close 0.7969 0.7941 -0.0028 -0.3% 0.7951 Range 0.0039 0.0041 0.0003 6.5% 0.0174 ATR 0.0061 0.0060 -0.0001 -2.4% 0.0000 Volume 62 188 126 203.2% 1,170
Daily Pivots for day following 27-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8073 0.8048 0.7964 R3 0.8032 0.8007 0.7952 R2 0.7991 0.7991 0.7949 R1 0.7966 0.7966 0.7945 0.7958 PP 0.7950 0.7950 0.7950 0.7946 S1 0.7925 0.7925 0.7937 0.7917 S2 0.7909 0.7909 0.7933 S3 0.7868 0.7884 0.7930 S4 0.7827 0.7843 0.7918	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8434 0.8366 0.8046 R3 0.8260 0.8192 0.7998 R2 0.8087 0.8087 0.7982 R1 0.8019 0.8019 0.7966 0.8053 PP 0.7913 0.7913 0.7913 0.7930 S1 0.7845 0.7845 0.7935 0.7879 S2 0.7740 0.7740 0.7919 S3 0.7566 0.7672 0.7903 S4 0.7393 0.7498 0.7855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7981 0.7856 0.0126 1.6% 0.0055 0.7% 68% False False 134 10 0.8044 0.7808 0.0237 3.0% 0.0063 0.8% 56% False False 195 20 0.8127 0.7808 0.0320 4.0% 0.0064 0.8% 42% False False 145 40 0.8324 0.7808 0.0516 6.5% 0.0057 0.7% 26% False False 178 60 0.8324 0.7808 0.0516 6.5% 0.0054 0.7% 26% False False 150 80 0.8324 0.7808 0.0516 6.5% 0.0052 0.6% 26% False False 122 100 0.8324 0.7808 0.0516 6.5% 0.0050 0.6% 26% False False 111 120 0.8324 0.7791 0.0533 6.7% 0.0049 0.6% 28% False False 102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8149 2.618 0.8082 1.618 0.8041 1.000 0.8016 0.618 0.8000 HIGH 0.7975 0.618 0.7959 0.500 0.7954 0.382 0.7949 LOW 0.7934 0.618 0.7908 1.000 0.7893 1.618 0.7867 2.618 0.7826 4.250 0.7759
Fisher Pivots for day following 27-Jul-2021 Pivot 1 day 3 day R1 0.7954 0.7957 PP 0.7950 0.7951 S1 0.7945 0.7946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.