CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary Previous Current 22-Jul-2021 23-Jul-2021 Change Change % Previous Week Open 0.7961 0.7954 -0.0007 -0.1% 0.7930 High 0.7979 0.7964 -0.0016 -0.2% 0.7981 Low 0.7941 0.7933 -0.0008 -0.1% 0.7808 Close 0.7963 0.7951 -0.0013 -0.2% 0.7951 Range 0.0039 0.0031 -0.0008 -19.5% 0.0174 ATR 0.0065 0.0063 -0.0002 -3.8% 0.0000 Volume 148 113 -35 -23.6% 1,170
Daily Pivots for day following 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8042 0.8027 0.7968 R3 0.8011 0.7996 0.7959 R2 0.7980 0.7980 0.7956 R1 0.7965 0.7965 0.7953 0.7957 PP 0.7949 0.7949 0.7949 0.7945 S1 0.7934 0.7934 0.7948 0.7926 S2 0.7918 0.7918 0.7945 S3 0.7887 0.7903 0.7942 S4 0.7856 0.7872 0.7933	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8434 0.8366 0.8046 R3 0.8260 0.8192 0.7998 R2 0.8087 0.8087 0.7982 R1 0.8019 0.8019 0.7966 0.8053 PP 0.7913 0.7913 0.7913 0.7930 S1 0.7845 0.7845 0.7935 0.7879 S2 0.7740 0.7740 0.7919 S3 0.7566 0.7672 0.7903 S4 0.7393 0.7498 0.7855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7981 0.7808 0.0174 2.2% 0.0077 1.0% 82% False False 234 10 0.8044 0.7808 0.0237 3.0% 0.0065 0.8% 60% False False 191 20 0.8147 0.7808 0.0339 4.3% 0.0064 0.8% 42% False False 136 40 0.8324 0.7808 0.0516 6.5% 0.0058 0.7% 28% False False 190 60 0.8324 0.7808 0.0516 6.5% 0.0053 0.7% 28% False False 147 80 0.8324 0.7808 0.0516 6.5% 0.0052 0.7% 28% False False 121 100 0.8324 0.7808 0.0516 6.5% 0.0050 0.6% 28% False False 109 120 0.8324 0.7778 0.0546 6.9% 0.0049 0.6% 32% False False 101
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.8095 2.618 0.8045 1.618 0.8014 1.000 0.7995 0.618 0.7983 HIGH 0.7964 0.618 0.7952 0.500 0.7948 0.382 0.7944 LOW 0.7933 0.618 0.7913 1.000 0.7902 1.618 0.7882 2.618 0.7851 4.250 0.7801
Fisher Pivots for day following 23-Jul-2021 Pivot 1 day 3 day R1 0.7950 0.7940 PP 0.7949 0.7929 S1 0.7948 0.7918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.