CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary Previous Current 13-Jul-2021 14-Jul-2021 Change Change % Previous Week Open 0.8029 0.7993 -0.0036 -0.4% 0.8114 High 0.8036 0.8044 0.0009 0.1% 0.8127 Low 0.7976 0.7983 0.0007 0.1% 0.7943 Close 0.7989 0.7993 0.0005 0.1% 0.8029 Range 0.0060 0.0061 0.0002 2.5% 0.0185 ATR 0.0059 0.0059 0.0000 0.3% 0.0000 Volume 120 92 -28 -23.3% 389
Daily Pivots for day following 14-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8190 0.8152 0.8027 R3 0.8129 0.8091 0.8010 R2 0.8068 0.8068 0.8004 R1 0.8030 0.8030 0.7999 0.8024 PP 0.8007 0.8007 0.8007 0.8003 S1 0.7969 0.7969 0.7987 0.7963 S2 0.7946 0.7946 0.7982 S3 0.7885 0.7908 0.7976 S4 0.7824 0.7847 0.7959	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8586 0.8492 0.8130 R3 0.8402 0.8307 0.8079 R2 0.8217 0.8217 0.8062 R1 0.8123 0.8123 0.8045 0.8078 PP 0.8033 0.8033 0.8033 0.8010 S1 0.7938 0.7938 0.8012 0.7893 S2 0.7848 0.7848 0.7995 S3 0.7664 0.7754 0.7978 S4 0.7479 0.7569 0.7927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8044 0.7943 0.0102 1.3% 0.0060 0.8% 50% True False 94 10 0.8127 0.7943 0.0185 2.3% 0.0067 0.8% 27% False False 99 20 0.8223 0.7943 0.0281 3.5% 0.0063 0.8% 18% False False 87 40 0.8324 0.7943 0.0381 4.8% 0.0053 0.7% 13% False False 157 60 0.8324 0.7906 0.0418 5.2% 0.0052 0.6% 21% False False 126 80 0.8324 0.7906 0.0418 5.2% 0.0049 0.6% 21% False False 103 100 0.8324 0.7850 0.0474 5.9% 0.0049 0.6% 30% False False 100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8303 2.618 0.8204 1.618 0.8143 1.000 0.8105 0.618 0.8082 HIGH 0.8044 0.618 0.8021 0.500 0.8014 0.382 0.8006 LOW 0.7983 0.618 0.7945 1.000 0.7922 1.618 0.7884 2.618 0.7823 4.250 0.7724
Fisher Pivots for day following 14-Jul-2021 Pivot 1 day 3 day R1 0.8014 0.8010 PP 0.8007 0.8004 S1 0.8000 0.7999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.