CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary Previous Current 07-Jul-2021 08-Jul-2021 Change Change % Previous Week Open 0.8026 0.8009 -0.0017 -0.2% 0.8131 High 0.8049 0.8009 -0.0040 -0.5% 0.8137 Low 0.7988 0.7943 -0.0045 -0.6% 0.8032 Close 0.8015 0.7979 -0.0036 -0.4% 0.8101 Range 0.0061 0.0067 0.0006 9.0% 0.0105 ATR 0.0058 0.0059 0.0001 1.8% 0.0000 Volume 33 129 96 290.9% 393
Daily Pivots for day following 08-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8176 0.8144 0.8015 R3 0.8110 0.8077 0.7997 R2 0.8043 0.8043 0.7991 R1 0.8011 0.8011 0.7985 0.7994 PP 0.7977 0.7977 0.7977 0.7968 S1 0.7944 0.7944 0.7972 0.7927 S2 0.7910 0.7910 0.7966 S3 0.7844 0.7878 0.7960 S4 0.7777 0.7811 0.7942	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8405 0.8358 0.8158 R3 0.8300 0.8253 0.8129 R2 0.8195 0.8195 0.8120 R1 0.8148 0.8148 0.8110 0.8119 PP 0.8090 0.8090 0.8090 0.8075 S1 0.8043 0.8043 0.8091 0.8014 S2 0.7985 0.7985 0.8081 S3 0.7880 0.7938 0.8072 S4 0.7775 0.7833 0.8043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8127 0.7943 0.0185 2.3% 0.0078 1.0% 20% False True 111 10 0.8147 0.7943 0.0204 2.6% 0.0059 0.7% 18% False True 78 20 0.8283 0.7943 0.0340 4.3% 0.0060 0.8% 11% False True 171 40 0.8324 0.7943 0.0381 4.8% 0.0053 0.7% 9% False True 154 60 0.8324 0.7906 0.0418 5.2% 0.0051 0.6% 17% False False 124 80 0.8324 0.7906 0.0418 5.2% 0.0049 0.6% 17% False False 100 100 0.8324 0.7850 0.0474 5.9% 0.0049 0.6% 27% False False 99
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8292 2.618 0.8183 1.618 0.8117 1.000 0.8076 0.618 0.8050 HIGH 0.8009 0.618 0.7984 0.500 0.7976 0.382 0.7968 LOW 0.7943 0.618 0.7901 1.000 0.7876 1.618 0.7835 2.618 0.7768 4.250 0.7660
Fisher Pivots for day following 08-Jul-2021 Pivot 1 day 3 day R1 0.7978 0.8035 PP 0.7977 0.8016 S1 0.7976 0.7997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.