CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary Previous Current 01-Jul-2021 02-Jul-2021 Change Change % Previous Week Open 0.8065 0.8041 -0.0025 -0.3% 0.8131 High 0.8086 0.8122 0.0036 0.4% 0.8137 Low 0.8035 0.8032 -0.0003 0.0% 0.8032 Close 0.8035 0.8101 0.0066 0.8% 0.8101 Range 0.0052 0.0090 0.0039 74.8% 0.0105 ATR 0.0050 0.0053 0.0003 5.8% 0.0000 Volume 56 152 96 171.4% 393
Daily Pivots for day following 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8355 0.8318 0.8150 R3 0.8265 0.8228 0.8125 R2 0.8175 0.8175 0.8117 R1 0.8138 0.8138 0.8109 0.8156 PP 0.8085 0.8085 0.8085 0.8094 S1 0.8048 0.8048 0.8092 0.8066 S2 0.7995 0.7995 0.8084 S3 0.7905 0.7958 0.8076 S4 0.7815 0.7868 0.8051	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8405 0.8358 0.8158 R3 0.8300 0.8253 0.8129 R2 0.8195 0.8195 0.8120 R1 0.8148 0.8148 0.8110 0.8119 PP 0.8090 0.8090 0.8090 0.8075 S1 0.8043 0.8043 0.8091 0.8014 S2 0.7985 0.7985 0.8081 S3 0.7880 0.7938 0.8072 S4 0.7775 0.7833 0.8043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8137 0.8032 0.0105 1.3% 0.0053 0.7% 65% False True 78 10 0.8159 0.8009 0.0150 1.9% 0.0053 0.7% 61% False False 62 20 0.8291 0.8009 0.0282 3.5% 0.0052 0.6% 33% False False 202 40 0.8324 0.8009 0.0315 3.9% 0.0049 0.6% 29% False False 151 60 0.8324 0.7906 0.0418 5.2% 0.0049 0.6% 47% False False 119 80 0.8324 0.7906 0.0418 5.2% 0.0047 0.6% 47% False False 98 100 0.8324 0.7842 0.0482 5.9% 0.0047 0.6% 54% False False 96
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 0.8505 2.618 0.8358 1.618 0.8268 1.000 0.8212 0.618 0.8178 HIGH 0.8122 0.618 0.8088 0.500 0.8077 0.382 0.8066 LOW 0.8032 0.618 0.7976 1.000 0.7942 1.618 0.7886 2.618 0.7796 4.250 0.7650
Fisher Pivots for day following 02-Jul-2021 Pivot 1 day 3 day R1 0.8093 0.8093 PP 0.8085 0.8085 S1 0.8077 0.8077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.