CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary Previous Current 28-Jun-2021 29-Jun-2021 Change Change % Previous Week Open 0.8131 0.8102 -0.0030 -0.4% 0.8035 High 0.8137 0.8108 -0.0030 -0.4% 0.8159 Low 0.8099 0.8063 -0.0037 -0.5% 0.8009 Close 0.8102 0.8070 -0.0033 -0.4% 0.8125 Range 0.0038 0.0045 0.0007 18.4% 0.0150 ATR 0.0051 0.0050 0.0000 -0.8% 0.0000 Volume 38 56 18 47.4% 228
Daily Pivots for day following 29-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8215 0.8187 0.8094 R3 0.8170 0.8142 0.8082 R2 0.8125 0.8125 0.8078 R1 0.8097 0.8097 0.8074 0.8089 PP 0.8080 0.8080 0.8080 0.8076 S1 0.8052 0.8052 0.8065 0.8044 S2 0.8035 0.8035 0.8061 S3 0.7990 0.8007 0.8057 S4 0.7945 0.7962 0.8045	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8548 0.8486 0.8208 R3 0.8398 0.8336 0.8166 R2 0.8248 0.8248 0.8153 R1 0.8186 0.8186 0.8139 0.8217 PP 0.8098 0.8098 0.8098 0.8113 S1 0.8036 0.8036 0.8111 0.8067 S2 0.7948 0.7948 0.8098 S3 0.7798 0.7886 0.8084 S4 0.7648 0.7736 0.8043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8159 0.8063 0.0097 1.2% 0.0040 0.5% 7% False True 44 10 0.8223 0.8009 0.0214 2.7% 0.0060 0.7% 28% False False 76 20 0.8311 0.8009 0.0302 3.7% 0.0050 0.6% 20% False False 210 40 0.8324 0.8009 0.0315 3.9% 0.0049 0.6% 19% False False 153 60 0.8324 0.7906 0.0418 5.2% 0.0047 0.6% 39% False False 115 80 0.8324 0.7874 0.0450 5.6% 0.0047 0.6% 43% False False 102 100 0.8324 0.7815 0.0509 6.3% 0.0046 0.6% 50% False False 94
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8299 2.618 0.8225 1.618 0.8180 1.000 0.8153 0.618 0.8135 HIGH 0.8108 0.618 0.8090 0.500 0.8085 0.382 0.8080 LOW 0.8063 0.618 0.8035 1.000 0.8018 1.618 0.7990 2.618 0.7945 4.250 0.7871
Fisher Pivots for day following 29-Jun-2021 Pivot 1 day 3 day R1 0.8085 0.8105 PP 0.8080 0.8093 S1 0.8075 0.8081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.