CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary Previous Current 23-Jun-2021 24-Jun-2021 Change Change % Previous Week Open 0.8125 0.8130 0.0005 0.1% 0.8223 High 0.8159 0.8140 -0.0019 -0.2% 0.8243 Low 0.8112 0.8105 -0.0007 -0.1% 0.8014 Close 0.8127 0.8116 -0.0011 -0.1% 0.8048 Range 0.0048 0.0036 -0.0012 -25.3% 0.0229 ATR 0.0054 0.0053 -0.0001 -2.5% 0.0000 Volume 91 18 -73 -80.2% 768
Daily Pivots for day following 24-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8227 0.8207 0.8135 R3 0.8191 0.8171 0.8125 R2 0.8156 0.8156 0.8122 R1 0.8136 0.8136 0.8119 0.8128 PP 0.8120 0.8120 0.8120 0.8116 S1 0.8100 0.8100 0.8112 0.8092 S2 0.8085 0.8085 0.8109 S3 0.8049 0.8065 0.8106 S4 0.8014 0.8029 0.8096	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8788 0.8647 0.8173 R3 0.8559 0.8418 0.8110 R2 0.8330 0.8330 0.8089 R1 0.8189 0.8189 0.8068 0.8145 PP 0.8101 0.8101 0.8101 0.8079 S1 0.7960 0.7960 0.8027 0.7916 S2 0.7872 0.7872 0.8006 S3 0.7643 0.7731 0.7985 S4 0.7414 0.7502 0.7922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8159 0.8009 0.0150 1.8% 0.0064 0.8% 71% False False 68 10 0.8275 0.8009 0.0266 3.3% 0.0061 0.8% 40% False False 126 20 0.8324 0.8009 0.0315 3.9% 0.0051 0.6% 34% False False 245 40 0.8324 0.8009 0.0315 3.9% 0.0048 0.6% 34% False False 152 60 0.8324 0.7906 0.0418 5.1% 0.0048 0.6% 50% False False 116 80 0.8324 0.7858 0.0466 5.7% 0.0047 0.6% 55% False False 103 100 0.8324 0.7778 0.0546 6.7% 0.0045 0.6% 62% False False 94
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8291 2.618 0.8233 1.618 0.8197 1.000 0.8176 0.618 0.8162 HIGH 0.8140 0.618 0.8126 0.500 0.8122 0.382 0.8118 LOW 0.8105 0.618 0.8083 1.000 0.8069 1.618 0.8047 2.618 0.8012 4.250 0.7954
Fisher Pivots for day following 24-Jun-2021 Pivot 1 day 3 day R1 0.8122 0.8114 PP 0.8120 0.8113 S1 0.8118 0.8111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.