CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary Previous Current 28-May-2021 01-Jun-2021 Change Change % Previous Week Open 0.8252 0.8300 0.0048 0.6% 0.8283 High 0.8286 0.8324 0.0038 0.5% 0.8311 Low 0.8249 0.8269 0.0020 0.2% 0.8236 Close 0.8272 0.8292 0.0020 0.2% 0.8272 Range 0.0037 0.0055 0.0018 49.3% 0.0075 ATR 0.0047 0.0048 0.0001 1.1% 0.0000 Volume 672 48 -624 -92.9% 848
Daily Pivots for day following 01-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8458 0.8430 0.8322 R3 0.8404 0.8375 0.8307 R2 0.8349 0.8349 0.8302 R1 0.8321 0.8321 0.8297 0.8308 PP 0.8295 0.8295 0.8295 0.8288 S1 0.8266 0.8266 0.8287 0.8253 S2 0.8240 0.8240 0.8282 S3 0.8186 0.8212 0.8277 S4 0.8131 0.8157 0.8262	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 0.8496 0.8459 0.8313 R3 0.8422 0.8384 0.8292 R2 0.8347 0.8347 0.8286 R1 0.8310 0.8310 0.8279 0.8291 PP 0.8273 0.8273 0.8273 0.8264 S1 0.8235 0.8235 0.8265 0.8217 S2 0.8198 0.8198 0.8258 S3 0.8124 0.8161 0.8252 S4 0.8049 0.8086 0.8231
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8324 0.8236 0.0088 1.1% 0.0046 0.6% 64% True False 175 10 0.8324 0.8235 0.0089 1.1% 0.0046 0.6% 65% True False 108 20 0.8324 0.8098 0.0226 2.7% 0.0048 0.6% 86% True False 96 40 0.8324 0.7906 0.0418 5.0% 0.0046 0.6% 92% True False 67 60 0.8324 0.7874 0.0450 5.4% 0.0045 0.5% 93% True False 65 80 0.8324 0.7815 0.0509 6.1% 0.0045 0.5% 94% True False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8555 2.618 0.8466 1.618 0.8412 1.000 0.8378 0.618 0.8357 HIGH 0.8324 0.618 0.8303 0.500 0.8296 0.382 0.8290 LOW 0.8269 0.618 0.8235 1.000 0.8215 1.618 0.8181 2.618 0.8126 4.250 0.8037
Fisher Pivots for day following 01-Jun-2021 Pivot 1 day 3 day R1 0.8296 0.8288 PP 0.8295 0.8284 S1 0.8293 0.8280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.