CME Canadian Dollar Future December 2021


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 0.7935 0.7995 0.0060 0.7% 0.7965
High 0.8021 0.8017 -0.0004 0.0% 0.8015
Low 0.7906 0.7983 0.0077 1.0% 0.7920
Close 0.8004 0.8005 0.0001 0.0% 0.8002
Range 0.0115 0.0035 -0.0081 -70.0% 0.0095
ATR 0.0053 0.0051 -0.0001 -2.5% 0.0000
Volume 89 36 -53 -59.6% 268
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8105 0.8089 0.8023
R3 0.8070 0.8055 0.8014
R2 0.8036 0.8036 0.8011
R1 0.8020 0.8020 0.8008 0.8028
PP 0.8001 0.8001 0.8001 0.8005
S1 0.7986 0.7986 0.8001 0.7994
S2 0.7967 0.7967 0.7998
S3 0.7932 0.7951 0.7995
S4 0.7898 0.7917 0.7986
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8264 0.8228 0.8054
R3 0.8169 0.8133 0.8028
R2 0.8074 0.8074 0.8019
R1 0.8038 0.8038 0.8011 0.8056
PP 0.7979 0.7979 0.7979 0.7988
S1 0.7943 0.7943 0.7993 0.7961
S2 0.7884 0.7884 0.7985
S3 0.7789 0.7848 0.7976
S4 0.7694 0.7753 0.7950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8021 0.7906 0.0115 1.4% 0.0064 0.8% 86% False False 61
10 0.8021 0.7906 0.0115 1.4% 0.0054 0.7% 86% False False 57
20 0.8021 0.7906 0.0115 1.4% 0.0046 0.6% 86% False False 42
40 0.8084 0.7850 0.0235 2.9% 0.0048 0.6% 66% False False 60
60 0.8084 0.7776 0.0309 3.9% 0.0045 0.6% 74% False False 55
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.8164
2.618 0.8107
1.618 0.8073
1.000 0.8052
0.618 0.8038
HIGH 0.8017
0.618 0.8004
0.500 0.8000
0.382 0.7996
LOW 0.7983
0.618 0.7961
1.000 0.7948
1.618 0.7927
2.618 0.7892
4.250 0.7836
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 0.8003 0.7991
PP 0.8001 0.7977
S1 0.8000 0.7964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.