CME Canadian Dollar Future December 2021


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 0.7983 0.7935 -0.0048 -0.6% 0.7965
High 0.8015 0.8021 0.0007 0.1% 0.8015
Low 0.7925 0.7906 -0.0019 -0.2% 0.7920
Close 0.7927 0.8004 0.0077 1.0% 0.8002
Range 0.0090 0.0115 0.0026 28.5% 0.0095
ATR 0.0048 0.0053 0.0005 10.0% 0.0000
Volume 134 89 -45 -33.6% 268
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8322 0.8278 0.8067
R3 0.8207 0.8163 0.8035
R2 0.8092 0.8092 0.8025
R1 0.8048 0.8048 0.8014 0.8070
PP 0.7977 0.7977 0.7977 0.7988
S1 0.7933 0.7933 0.7993 0.7955
S2 0.7862 0.7862 0.7982
S3 0.7747 0.7818 0.7972
S4 0.7632 0.7703 0.7940
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8264 0.8228 0.8054
R3 0.8169 0.8133 0.8028
R2 0.8074 0.8074 0.8019
R1 0.8038 0.8038 0.8011 0.8056
PP 0.7979 0.7979 0.7979 0.7988
S1 0.7943 0.7943 0.7993 0.7961
S2 0.7884 0.7884 0.7985
S3 0.7789 0.7848 0.7976
S4 0.7694 0.7753 0.7950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8021 0.7906 0.0115 1.4% 0.0066 0.8% 85% True True 62
10 0.8021 0.7906 0.0115 1.4% 0.0052 0.6% 85% True True 54
20 0.8021 0.7906 0.0115 1.4% 0.0046 0.6% 85% True True 41
40 0.8084 0.7850 0.0235 2.9% 0.0049 0.6% 66% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 0.8510
2.618 0.8322
1.618 0.8207
1.000 0.8136
0.618 0.8092
HIGH 0.8021
0.618 0.7977
0.500 0.7964
0.382 0.7950
LOW 0.7906
0.618 0.7835
1.000 0.7791
1.618 0.7720
2.618 0.7605
4.250 0.7417
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 0.7990 0.7990
PP 0.7977 0.7977
S1 0.7964 0.7964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.