CME Canadian Dollar Future December 2021


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 0.8000 0.7983 -0.0017 -0.2% 0.7965
High 0.8019 0.8015 -0.0005 -0.1% 0.8015
Low 0.7977 0.7925 -0.0052 -0.6% 0.7920
Close 0.7983 0.7927 -0.0057 -0.7% 0.8002
Range 0.0043 0.0090 0.0047 110.6% 0.0095
ATR 0.0045 0.0048 0.0003 7.2% 0.0000
Volume 23 134 111 482.6% 268
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8224 0.8165 0.7976
R3 0.8134 0.8075 0.7951
R2 0.8045 0.8045 0.7943
R1 0.7986 0.7986 0.7935 0.7971
PP 0.7955 0.7955 0.7955 0.7948
S1 0.7896 0.7896 0.7918 0.7881
S2 0.7866 0.7866 0.7910
S3 0.7776 0.7807 0.7902
S4 0.7687 0.7717 0.7877
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8264 0.8228 0.8054
R3 0.8169 0.8133 0.8028
R2 0.8074 0.8074 0.8019
R1 0.8038 0.8038 0.8011 0.8056
PP 0.7979 0.7979 0.7979 0.7988
S1 0.7943 0.7943 0.7993 0.7961
S2 0.7884 0.7884 0.7985
S3 0.7789 0.7848 0.7976
S4 0.7694 0.7753 0.7950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8019 0.7925 0.0094 1.2% 0.0052 0.7% 2% False True 73
10 0.8019 0.7918 0.0101 1.3% 0.0044 0.6% 8% False False 46
20 0.8019 0.7909 0.0110 1.4% 0.0042 0.5% 16% False False 39
40 0.8084 0.7850 0.0235 3.0% 0.0047 0.6% 33% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.8395
2.618 0.8249
1.618 0.8159
1.000 0.8104
0.618 0.8070
HIGH 0.8015
0.618 0.7980
0.500 0.7970
0.382 0.7959
LOW 0.7925
0.618 0.7870
1.000 0.7836
1.618 0.7780
2.618 0.7691
4.250 0.7545
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 0.7970 0.7972
PP 0.7955 0.7957
S1 0.7941 0.7942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.