CME Canadian Dollar Future December 2021


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 0.8000 0.8000 0.0000 0.0% 0.7965
High 0.8004 0.8019 0.0016 0.2% 0.8015
Low 0.7966 0.7977 0.0011 0.1% 0.7920
Close 0.8002 0.7983 -0.0019 -0.2% 0.8002
Range 0.0038 0.0043 0.0005 13.3% 0.0095
ATR 0.0045 0.0045 0.0000 -0.4% 0.0000
Volume 25 23 -2 -8.0% 268
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8120 0.8094 0.8006
R3 0.8078 0.8052 0.7995
R2 0.8035 0.8035 0.7991
R1 0.8009 0.8009 0.7987 0.8001
PP 0.7993 0.7993 0.7993 0.7989
S1 0.7967 0.7967 0.7979 0.7959
S2 0.7950 0.7950 0.7975
S3 0.7908 0.7924 0.7971
S4 0.7865 0.7882 0.7960
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8264 0.8228 0.8054
R3 0.8169 0.8133 0.8028
R2 0.8074 0.8074 0.8019
R1 0.8038 0.8038 0.8011 0.8056
PP 0.7979 0.7979 0.7979 0.7988
S1 0.7943 0.7943 0.7993 0.7961
S2 0.7884 0.7884 0.7985
S3 0.7789 0.7848 0.7976
S4 0.7694 0.7753 0.7950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8019 0.7920 0.0099 1.2% 0.0046 0.6% 64% True False 56
10 0.8019 0.7918 0.0101 1.3% 0.0039 0.5% 64% True False 34
20 0.8019 0.7909 0.0110 1.4% 0.0040 0.5% 67% True False 33
40 0.8084 0.7850 0.0235 2.9% 0.0046 0.6% 57% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8200
2.618 0.8130
1.618 0.8088
1.000 0.8062
0.618 0.8045
HIGH 0.8019
0.618 0.8003
0.500 0.7998
0.382 0.7993
LOW 0.7977
0.618 0.7950
1.000 0.7934
1.618 0.7908
2.618 0.7865
4.250 0.7796
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 0.7998 0.7993
PP 0.7993 0.7989
S1 0.7988 0.7986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.