CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary Previous Current 14-Apr-2021 15-Apr-2021 Change Change % Previous Week Open 0.7970 0.8007 0.0037 0.5% 0.7971 High 0.7999 0.8015 0.0016 0.2% 0.7995 Low 0.7957 0.7968 0.0012 0.1% 0.7918 Close 0.7987 0.7978 -0.0009 -0.1% 0.7985 Range 0.0043 0.0047 0.0005 10.6% 0.0077 ATR 0.0045 0.0045 0.0000 0.3% 0.0000 Volume 141 42 -99 -70.2% 103
Daily Pivots for day following 15-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8128 0.8100 0.8004 R3 0.8081 0.8053 0.7991 R2 0.8034 0.8034 0.7987 R1 0.8006 0.8006 0.7982 0.7997 PP 0.7987 0.7987 0.7987 0.7982 S1 0.7959 0.7959 0.7974 0.7950 S2 0.7940 0.7940 0.7969 S3 0.7893 0.7912 0.7965 S4 0.7846 0.7865 0.7952	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8197 0.8168 0.8027 R3 0.8120 0.8091 0.8006 R2 0.8043 0.8043 0.7999 R1 0.8014 0.8014 0.7992 0.8028 PP 0.7966 0.7966 0.7966 0.7973 S1 0.7937 0.7937 0.7977 0.7951 S2 0.7889 0.7889 0.7970 S3 0.7812 0.7860 0.7963 S4 0.7735 0.7783 0.7942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8015 0.7920 0.0095 1.2% 0.0043 0.5% 61% True False 53 10 0.8015 0.7918 0.0097 1.2% 0.0040 0.5% 62% True False 41 20 0.8084 0.7909 0.0175 2.2% 0.0043 0.5% 39% False False 35 40 0.8084 0.7850 0.0235 2.9% 0.0046 0.6% 55% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8215 2.618 0.8138 1.618 0.8091 1.000 0.8062 0.618 0.8044 HIGH 0.8015 0.618 0.7997 0.500 0.7992 0.382 0.7986 LOW 0.7968 0.618 0.7939 1.000 0.7921 1.618 0.7892 2.618 0.7845 4.250 0.7768
Fisher Pivots for day following 15-Apr-2021 Pivot 1 day 3 day R1 0.7992 0.7975 PP 0.7987 0.7971 S1 0.7983 0.7968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.