CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary Previous Current 13-Apr-2021 14-Apr-2021 Change Change % Previous Week Open 0.7950 0.7970 0.0020 0.3% 0.7971 High 0.7982 0.7999 0.0018 0.2% 0.7995 Low 0.7920 0.7957 0.0037 0.5% 0.7918 Close 0.7981 0.7987 0.0006 0.1% 0.7985 Range 0.0062 0.0043 -0.0019 -30.9% 0.0077 ATR 0.0045 0.0045 0.0000 -0.5% 0.0000 Volume 51 141 90 176.5% 103
Daily Pivots for day following 14-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8108 0.8090 0.8010 R3 0.8066 0.8047 0.7998 R2 0.8023 0.8023 0.7994 R1 0.8005 0.8005 0.7990 0.8014 PP 0.7981 0.7981 0.7981 0.7985 S1 0.7962 0.7962 0.7983 0.7972 S2 0.7938 0.7938 0.7979 S3 0.7896 0.7920 0.7975 S4 0.7853 0.7877 0.7963	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8197 0.8168 0.8027 R3 0.8120 0.8091 0.8006 R2 0.8043 0.8043 0.7999 R1 0.8014 0.8014 0.7992 0.8028 PP 0.7966 0.7966 0.7966 0.7973 S1 0.7937 0.7937 0.7977 0.7951 S2 0.7889 0.7889 0.7970 S3 0.7812 0.7860 0.7963 S4 0.7735 0.7783 0.7942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7999 0.7920 0.0079 1.0% 0.0038 0.5% 84% True False 46 10 0.7999 0.7916 0.0083 1.0% 0.0041 0.5% 85% True False 43 20 0.8084 0.7909 0.0175 2.2% 0.0043 0.5% 44% False False 33 40 0.8084 0.7850 0.0235 2.9% 0.0045 0.6% 58% False False 62
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8180 2.618 0.8110 1.618 0.8068 1.000 0.8042 0.618 0.8025 HIGH 0.7999 0.618 0.7983 0.500 0.7978 0.382 0.7973 LOW 0.7957 0.618 0.7930 1.000 0.7914 1.618 0.7888 2.618 0.7845 4.250 0.7776
Fisher Pivots for day following 14-Apr-2021 Pivot 1 day 3 day R1 0.7984 0.7978 PP 0.7981 0.7969 S1 0.7978 0.7960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.