CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary Previous Current 09-Apr-2021 12-Apr-2021 Change Change % Previous Week Open 0.7968 0.7965 -0.0003 0.0% 0.7971 High 0.7985 0.7971 -0.0014 -0.2% 0.7995 Low 0.7933 0.7957 0.0025 0.3% 0.7918 Close 0.7985 0.7962 -0.0023 -0.3% 0.7985 Range 0.0052 0.0014 -0.0038 -73.1% 0.0077 ATR 0.0045 0.0044 -0.0001 -2.8% 0.0000 Volume 22 9 -13 -59.1% 103
Daily Pivots for day following 12-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8005 0.7998 0.7970 R3 0.7991 0.7984 0.7966 R2 0.7977 0.7977 0.7965 R1 0.7970 0.7970 0.7963 0.7967 PP 0.7963 0.7963 0.7963 0.7962 S1 0.7956 0.7956 0.7961 0.7953 S2 0.7949 0.7949 0.7959 S3 0.7935 0.7942 0.7958 S4 0.7921 0.7928 0.7954	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8197 0.8168 0.8027 R3 0.8120 0.8091 0.8006 R2 0.8043 0.8043 0.7999 R1 0.8014 0.8014 0.7992 0.8028 PP 0.7966 0.7966 0.7966 0.7973 S1 0.7937 0.7937 0.7977 0.7951 S2 0.7889 0.7889 0.7970 S3 0.7812 0.7860 0.7963 S4 0.7735 0.7783 0.7942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7989 0.7918 0.0071 0.9% 0.0033 0.4% 62% False False 12 10 0.7995 0.7909 0.0086 1.1% 0.0037 0.5% 62% False False 29 20 0.8084 0.7909 0.0175 2.2% 0.0041 0.5% 30% False False 24 40 0.8084 0.7842 0.0242 3.0% 0.0045 0.6% 50% False False 61
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 0.8031 2.618 0.8008 1.618 0.7994 1.000 0.7985 0.618 0.7980 HIGH 0.7971 0.618 0.7966 0.500 0.7964 0.382 0.7962 LOW 0.7957 0.618 0.7948 1.000 0.7943 1.618 0.7934 2.618 0.7920 4.250 0.7898
Fisher Pivots for day following 12-Apr-2021 Pivot 1 day 3 day R1 0.7964 0.7961 PP 0.7963 0.7960 S1 0.7963 0.7959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.