CME Canadian Dollar Future December 2021


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 0.7943 0.7968 0.0025 0.3% 0.7971
High 0.7962 0.7985 0.0023 0.3% 0.7995
Low 0.7943 0.7933 -0.0011 -0.1% 0.7918
Close 0.7960 0.7985 0.0025 0.3% 0.7985
Range 0.0019 0.0052 0.0034 181.1% 0.0077
ATR 0.0045 0.0045 0.0001 1.1% 0.0000
Volume 10 22 12 120.0% 103
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8123 0.8106 0.8013
R3 0.8071 0.8054 0.7999
R2 0.8019 0.8019 0.7994
R1 0.8002 0.8002 0.7989 0.8011
PP 0.7967 0.7967 0.7967 0.7972
S1 0.7950 0.7950 0.7980 0.7959
S2 0.7915 0.7915 0.7975
S3 0.7863 0.7898 0.7970
S4 0.7811 0.7846 0.7956
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8197 0.8168 0.8027
R3 0.8120 0.8091 0.8006
R2 0.8043 0.8043 0.7999
R1 0.8014 0.8014 0.7992 0.8028
PP 0.7966 0.7966 0.7966 0.7973
S1 0.7937 0.7937 0.7977 0.7951
S2 0.7889 0.7889 0.7970
S3 0.7812 0.7860 0.7963
S4 0.7735 0.7783 0.7942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7995 0.7918 0.0077 1.0% 0.0040 0.5% 86% False False 20
10 0.7995 0.7909 0.0086 1.1% 0.0038 0.5% 88% False False 29
20 0.8084 0.7909 0.0175 2.2% 0.0043 0.5% 43% False False 30
40 0.8084 0.7842 0.0242 3.0% 0.0045 0.6% 59% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8206
2.618 0.8121
1.618 0.8069
1.000 0.8037
0.618 0.8017
HIGH 0.7985
0.618 0.7965
0.500 0.7959
0.382 0.7952
LOW 0.7933
0.618 0.7900
1.000 0.7881
1.618 0.7848
2.618 0.7796
4.250 0.7712
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 0.7976 0.7973
PP 0.7967 0.7962
S1 0.7959 0.7951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.