CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary Previous Current 05-Apr-2021 06-Apr-2021 Change Change % Previous Week Open 0.7971 0.7959 -0.0012 -0.2% 0.7938 High 0.7995 0.7989 -0.0006 -0.1% 0.7973 Low 0.7943 0.7950 0.0007 0.1% 0.7909 Close 0.7986 0.7952 -0.0034 -0.4% 0.7971 Range 0.0052 0.0039 -0.0013 -25.0% 0.0064 ATR 0.0046 0.0046 -0.0001 -1.1% 0.0000 Volume 48 12 -36 -75.0% 183
Daily Pivots for day following 06-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8081 0.8055 0.7973 R3 0.8042 0.8016 0.7962 R2 0.8003 0.8003 0.7959 R1 0.7977 0.7977 0.7955 0.7970 PP 0.7964 0.7964 0.7964 0.7960 S1 0.7938 0.7938 0.7948 0.7931 S2 0.7925 0.7925 0.7944 S3 0.7886 0.7899 0.7941 S4 0.7847 0.7860 0.7930	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8141 0.8119 0.8005 R3 0.8078 0.8056 0.7988 R2 0.8014 0.8014 0.7982 R1 0.7992 0.7992 0.7976 0.8003 PP 0.7951 0.7951 0.7951 0.7956 S1 0.7929 0.7929 0.7965 0.7940 S2 0.7887 0.7887 0.7959 S3 0.7824 0.7865 0.7953 S4 0.7760 0.7802 0.7936
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7995 0.7909 0.0086 1.1% 0.0045 0.6% 49% False False 42 10 0.7995 0.7909 0.0086 1.1% 0.0040 0.5% 49% False False 31 20 0.8084 0.7886 0.0198 2.5% 0.0045 0.6% 33% False False 58 40 0.8084 0.7829 0.0256 3.2% 0.0044 0.6% 48% False False 63
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8155 2.618 0.8091 1.618 0.8052 1.000 0.8028 0.618 0.8013 HIGH 0.7989 0.618 0.7974 0.500 0.7970 0.382 0.7965 LOW 0.7950 0.618 0.7926 1.000 0.7911 1.618 0.7887 2.618 0.7848 4.250 0.7784
Fisher Pivots for day following 06-Apr-2021 Pivot 1 day 3 day R1 0.7970 0.7966 PP 0.7964 0.7961 S1 0.7958 0.7956

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.