CME Canadian Dollar Future December 2021


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 0.7945 0.7971 0.0026 0.3% 0.7938
High 0.7973 0.7995 0.0023 0.3% 0.7973
Low 0.7937 0.7943 0.0007 0.1% 0.7909
Close 0.7971 0.7986 0.0015 0.2% 0.7971
Range 0.0036 0.0052 0.0016 44.4% 0.0064
ATR 0.0046 0.0046 0.0000 0.9% 0.0000
Volume 65 48 -17 -26.2% 183
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8131 0.8110 0.8014
R3 0.8079 0.8058 0.8000
R2 0.8027 0.8027 0.7995
R1 0.8006 0.8006 0.7990 0.8016
PP 0.7975 0.7975 0.7975 0.7980
S1 0.7954 0.7954 0.7981 0.7964
S2 0.7923 0.7923 0.7976
S3 0.7871 0.7902 0.7971
S4 0.7819 0.7850 0.7957
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8141 0.8119 0.8005
R3 0.8078 0.8056 0.7988
R2 0.8014 0.8014 0.7982
R1 0.7992 0.7992 0.7976 0.8003
PP 0.7951 0.7951 0.7951 0.7956
S1 0.7929 0.7929 0.7965 0.7940
S2 0.7887 0.7887 0.7959
S3 0.7824 0.7865 0.7953
S4 0.7760 0.7802 0.7936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7995 0.7909 0.0086 1.1% 0.0042 0.5% 89% True False 46
10 0.8016 0.7909 0.0107 1.3% 0.0040 0.5% 72% False False 31
20 0.8084 0.7874 0.0210 2.6% 0.0045 0.6% 53% False False 61
40 0.8084 0.7815 0.0269 3.4% 0.0044 0.5% 63% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8216
2.618 0.8131
1.618 0.8079
1.000 0.8047
0.618 0.8027
HIGH 0.7995
0.618 0.7975
0.500 0.7969
0.382 0.7963
LOW 0.7943
0.618 0.7911
1.000 0.7891
1.618 0.7859
2.618 0.7807
4.250 0.7722
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 0.7980 0.7976
PP 0.7975 0.7966
S1 0.7969 0.7956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.