CME Canadian Dollar Future December 2021


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 0.7940 0.7938 -0.0002 0.0% 0.8000
High 0.7960 0.7949 -0.0012 -0.1% 0.8016
Low 0.7940 0.7921 -0.0020 -0.2% 0.7920
Close 0.7942 0.7940 -0.0002 0.0% 0.7942
Range 0.0020 0.0028 0.0008 40.0% 0.0096
ATR 0.0048 0.0046 -0.0001 -3.0% 0.0000
Volume 11 29 18 163.6% 84
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.8020 0.8008 0.7955
R3 0.7992 0.7980 0.7947
R2 0.7964 0.7964 0.7945
R1 0.7952 0.7952 0.7942 0.7958
PP 0.7936 0.7936 0.7936 0.7939
S1 0.7924 0.7924 0.7937 0.7930
S2 0.7908 0.7908 0.7934
S3 0.7880 0.7896 0.7932
S4 0.7852 0.7868 0.7924
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.8246 0.8189 0.7994
R3 0.8150 0.8094 0.7968
R2 0.8055 0.8055 0.7959
R1 0.7998 0.7998 0.7950 0.7979
PP 0.7959 0.7959 0.7959 0.7949
S1 0.7903 0.7903 0.7933 0.7883
S2 0.7864 0.7864 0.7924
S3 0.7768 0.7807 0.7915
S4 0.7673 0.7712 0.7889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7983 0.7920 0.0063 0.8% 0.0035 0.4% 31% False False 20
10 0.8084 0.7920 0.0164 2.1% 0.0045 0.6% 12% False False 22
20 0.8084 0.7858 0.0227 2.9% 0.0045 0.6% 36% False False 68
40 0.8084 0.7778 0.0306 3.9% 0.0043 0.5% 53% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8068
2.618 0.8022
1.618 0.7994
1.000 0.7977
0.618 0.7966
HIGH 0.7949
0.618 0.7938
0.500 0.7935
0.382 0.7931
LOW 0.7921
0.618 0.7903
1.000 0.7893
1.618 0.7875
2.618 0.7847
4.250 0.7802
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 0.7938 0.7945
PP 0.7936 0.7943
S1 0.7935 0.7941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.