CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary Previous Current 12-Mar-2021 15-Mar-2021 Change Change % Previous Week Open 0.7990 0.8012 0.0022 0.3% 0.7905 High 0.8021 0.8028 0.0007 0.1% 0.8021 Low 0.7960 0.7998 0.0038 0.5% 0.7874 Close 0.8020 0.8016 -0.0005 -0.1% 0.8020 Range 0.0061 0.0030 -0.0031 -50.8% 0.0147 ATR 0.0049 0.0048 -0.0001 -2.8% 0.0000 Volume 115 10 -105 -91.3% 801
Daily Pivots for day following 15-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8104 0.8090 0.8032 R3 0.8074 0.8060 0.8024 R2 0.8044 0.8044 0.8021 R1 0.8030 0.8030 0.8018 0.8037 PP 0.8014 0.8014 0.8014 0.8017 S1 0.8000 0.8000 0.8013 0.8007 S2 0.7984 0.7984 0.8010 S3 0.7954 0.7970 0.8007 S4 0.7924 0.7940 0.7999	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8413 0.8363 0.8101 R3 0.8266 0.8216 0.8060 R2 0.8119 0.8119 0.8047 R1 0.8069 0.8069 0.8033 0.8094 PP 0.7972 0.7972 0.7972 0.7984 S1 0.7922 0.7922 0.8007 0.7947 S2 0.7825 0.7825 0.7993 S3 0.7678 0.7775 0.7980 S4 0.7531 0.7628 0.7939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8028 0.7886 0.0142 1.8% 0.0045 0.6% 91% True False 146 10 0.8028 0.7858 0.0171 2.1% 0.0046 0.6% 93% True False 115 20 0.8028 0.7850 0.0179 2.2% 0.0048 0.6% 93% True False 96
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.8156 2.618 0.8107 1.618 0.8077 1.000 0.8058 0.618 0.8047 HIGH 0.8028 0.618 0.8017 0.500 0.8013 0.382 0.8009 LOW 0.7998 0.618 0.7979 1.000 0.7968 1.618 0.7949 2.618 0.7919 4.250 0.7871
Fisher Pivots for day following 15-Mar-2021 Pivot 1 day 3 day R1 0.8015 0.8004 PP 0.8014 0.7992 S1 0.8013 0.7981

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.