CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary Previous Current 09-Mar-2021 10-Mar-2021 Change Change % Previous Week Open 0.7927 0.7890 -0.0037 -0.5% 0.7872 High 0.7940 0.7924 -0.0017 -0.2% 0.7943 Low 0.7890 0.7886 -0.0004 0.0% 0.7854 Close 0.7916 0.7921 0.0006 0.1% 0.7894 Range 0.0051 0.0038 -0.0013 -25.7% 0.0090 ATR 0.0048 0.0047 -0.0001 -1.6% 0.0000 Volume 136 340 204 150.0% 376
Daily Pivots for day following 10-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8023 0.8009 0.7942 R3 0.7985 0.7972 0.7931 R2 0.7948 0.7948 0.7928 R1 0.7934 0.7934 0.7924 0.7941 PP 0.7910 0.7910 0.7910 0.7914 S1 0.7897 0.7897 0.7918 0.7904 S2 0.7873 0.7873 0.7914 S3 0.7835 0.7859 0.7911 S4 0.7798 0.7822 0.7900	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8165 0.8119 0.7943 R3 0.8076 0.8030 0.7919 R2 0.7986 0.7986 0.7910 R1 0.7940 0.7940 0.7902 0.7963 PP 0.7897 0.7897 0.7897 0.7908 S1 0.7851 0.7851 0.7886 0.7874 S2 0.7807 0.7807 0.7878 S3 0.7718 0.7761 0.7869 S4 0.7628 0.7672 0.7845
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7943 0.7858 0.0086 1.1% 0.0046 0.6% 74% False False 143 10 0.8015 0.7850 0.0166 2.1% 0.0054 0.7% 43% False False 113 20 0.8015 0.7842 0.0173 2.2% 0.0045 0.6% 46% False False 87
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8083 2.618 0.8022 1.618 0.7984 1.000 0.7961 0.618 0.7947 HIGH 0.7924 0.618 0.7909 0.500 0.7905 0.382 0.7900 LOW 0.7886 0.618 0.7863 1.000 0.7849 1.618 0.7825 2.618 0.7788 4.250 0.7727
Fisher Pivots for day following 10-Mar-2021 Pivot 1 day 3 day R1 0.7916 0.7916 PP 0.7910 0.7912 S1 0.7905 0.7907

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.