CME Canadian Dollar Future December 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 0.7905 0.7927 0.0022 0.3% 0.7872
High 0.7914 0.7940 0.0027 0.3% 0.7943
Low 0.7874 0.7890 0.0016 0.2% 0.7854
Close 0.7901 0.7916 0.0015 0.2% 0.7894
Range 0.0040 0.0051 0.0011 27.8% 0.0090
ATR 0.0048 0.0048 0.0000 0.4% 0.0000
Volume 79 136 57 72.2% 376
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.8067 0.8042 0.7943
R3 0.8016 0.7991 0.7929
R2 0.7966 0.7966 0.7925
R1 0.7941 0.7941 0.7920 0.7928
PP 0.7915 0.7915 0.7915 0.7909
S1 0.7890 0.7890 0.7911 0.7877
S2 0.7865 0.7865 0.7906
S3 0.7814 0.7840 0.7902
S4 0.7764 0.7789 0.7888
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.8165 0.8119 0.7943
R3 0.8076 0.8030 0.7919
R2 0.7986 0.7986 0.7910
R1 0.7940 0.7940 0.7902 0.7963
PP 0.7897 0.7897 0.7897 0.7908
S1 0.7851 0.7851 0.7886 0.7874
S2 0.7807 0.7807 0.7878
S3 0.7718 0.7761 0.7869
S4 0.7628 0.7672 0.7845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7943 0.7858 0.0086 1.1% 0.0045 0.6% 68% False False 86
10 0.8015 0.7850 0.0166 2.1% 0.0055 0.7% 40% False False 88
20 0.8015 0.7840 0.0175 2.2% 0.0045 0.6% 43% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8155
2.618 0.8072
1.618 0.8022
1.000 0.7991
0.618 0.7971
HIGH 0.7940
0.618 0.7921
0.500 0.7915
0.382 0.7909
LOW 0.7890
0.618 0.7858
1.000 0.7839
1.618 0.7808
2.618 0.7757
4.250 0.7675
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 0.7915 0.7910
PP 0.7915 0.7904
S1 0.7915 0.7899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.