CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary Previous Current 04-Mar-2021 05-Mar-2021 Change Change % Previous Week Open 0.7900 0.7890 -0.0010 -0.1% 0.7872 High 0.7943 0.7901 -0.0042 -0.5% 0.7943 Low 0.7883 0.7858 -0.0026 -0.3% 0.7854 Close 0.7897 0.7894 -0.0003 0.0% 0.7894 Range 0.0060 0.0044 -0.0017 -27.5% 0.0090 ATR 0.0049 0.0049 0.0000 -0.8% 0.0000 Volume 76 85 9 11.8% 376
Daily Pivots for day following 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8015 0.7998 0.7918 R3 0.7971 0.7954 0.7906 R2 0.7928 0.7928 0.7902 R1 0.7911 0.7911 0.7898 0.7919 PP 0.7884 0.7884 0.7884 0.7888 S1 0.7867 0.7867 0.7890 0.7876 S2 0.7841 0.7841 0.7886 S3 0.7797 0.7824 0.7882 S4 0.7754 0.7780 0.7870	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8165 0.8119 0.7943 R3 0.8076 0.8030 0.7919 R2 0.7986 0.7986 0.7910 R1 0.7940 0.7940 0.7902 0.7963 PP 0.7897 0.7897 0.7897 0.7908 S1 0.7851 0.7851 0.7886 0.7874 S2 0.7807 0.7807 0.7878 S3 0.7718 0.7761 0.7869 S4 0.7628 0.7672 0.7845
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7943 0.7854 0.0090 1.1% 0.0048 0.6% 45% False False 75 10 0.8015 0.7850 0.0166 2.1% 0.0053 0.7% 27% False False 85 20 0.8015 0.7815 0.0200 2.5% 0.0043 0.5% 40% False False 65
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8086 2.618 0.8015 1.618 0.7971 1.000 0.7945 0.618 0.7928 HIGH 0.7901 0.618 0.7884 0.500 0.7879 0.382 0.7874 LOW 0.7858 0.618 0.7831 1.000 0.7814 1.618 0.7787 2.618 0.7744 4.250 0.7673
Fisher Pivots for day following 05-Mar-2021 Pivot 1 day 3 day R1 0.7889 0.7900 PP 0.7884 0.7898 S1 0.7879 0.7896

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.