CME Canadian Dollar Future December 2021


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 0.7872 0.7912 0.0041 0.5% 0.7910
High 0.7902 0.7928 0.0026 0.3% 0.8015
Low 0.7854 0.7874 0.0020 0.3% 0.7850
Close 0.7901 0.7924 0.0023 0.3% 0.7866
Range 0.0049 0.0055 0.0006 12.4% 0.0166
ATR 0.0049 0.0050 0.0000 0.8% 0.0000
Volume 37 120 83 224.3% 483
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.8072 0.8053 0.7954
R3 0.8018 0.7998 0.7939
R2 0.7963 0.7963 0.7934
R1 0.7944 0.7944 0.7929 0.7953
PP 0.7909 0.7909 0.7909 0.7913
S1 0.7889 0.7889 0.7919 0.7899
S2 0.7854 0.7854 0.7914
S3 0.7800 0.7835 0.7909
S4 0.7745 0.7780 0.7894
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.8407 0.8302 0.7957
R3 0.8241 0.8136 0.7911
R2 0.8076 0.8076 0.7896
R1 0.7971 0.7971 0.7881 0.7940
PP 0.7910 0.7910 0.7910 0.7895
S1 0.7805 0.7805 0.7850 0.7775
S2 0.7745 0.7745 0.7835
S3 0.7579 0.7640 0.7820
S4 0.7414 0.7474 0.7774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8015 0.7850 0.0166 2.1% 0.0065 0.8% 45% False False 90
10 0.8015 0.7850 0.0166 2.1% 0.0051 0.6% 45% False False 79
20 0.8015 0.7778 0.0237 3.0% 0.0040 0.5% 62% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8160
2.618 0.8071
1.618 0.8016
1.000 0.7983
0.618 0.7962
HIGH 0.7928
0.618 0.7907
0.500 0.7901
0.382 0.7894
LOW 0.7874
0.618 0.7840
1.000 0.7819
1.618 0.7785
2.618 0.7731
4.250 0.7642
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 0.7916 0.7914
PP 0.7909 0.7903
S1 0.7901 0.7893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.