CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary Previous Current 26-Feb-2021 01-Mar-2021 Change Change % Previous Week Open 0.7911 0.7872 -0.0040 -0.5% 0.7910 High 0.7937 0.7902 -0.0035 -0.4% 0.8015 Low 0.7850 0.7854 0.0004 0.1% 0.7850 Close 0.7866 0.7901 0.0036 0.5% 0.7866 Range 0.0087 0.0049 -0.0039 -44.3% 0.0166 ATR 0.0049 0.0049 0.0000 -0.1% 0.0000 Volume 163 37 -126 -77.3% 483
Daily Pivots for day following 01-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8031 0.8015 0.7928 R3 0.7983 0.7966 0.7914 R2 0.7934 0.7934 0.7910 R1 0.7918 0.7918 0.7905 0.7926 PP 0.7886 0.7886 0.7886 0.7890 S1 0.7869 0.7869 0.7897 0.7877 S2 0.7837 0.7837 0.7892 S3 0.7789 0.7821 0.7888 S4 0.7740 0.7772 0.7874	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8407 0.8302 0.7957 R3 0.8241 0.8136 0.7911 R2 0.8076 0.8076 0.7896 R1 0.7971 0.7971 0.7881 0.7940 PP 0.7910 0.7910 0.7910 0.7895 S1 0.7805 0.7805 0.7850 0.7775 S2 0.7745 0.7745 0.7835 S3 0.7579 0.7640 0.7820 S4 0.7414 0.7474 0.7774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8015 0.7850 0.0166 2.1% 0.0061 0.8% 31% False False 83 10 0.8015 0.7850 0.0166 2.1% 0.0051 0.6% 31% False False 77 20 0.8015 0.7778 0.0237 3.0% 0.0040 0.5% 52% False False 50
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8108 2.618 0.8029 1.618 0.7980 1.000 0.7951 0.618 0.7932 HIGH 0.7902 0.618 0.7883 0.500 0.7878 0.382 0.7872 LOW 0.7854 0.618 0.7824 1.000 0.7805 1.618 0.7775 2.618 0.7727 4.250 0.7647
Fisher Pivots for day following 01-Mar-2021 Pivot 1 day 3 day R1 0.7893 0.7932 PP 0.7886 0.7922 S1 0.7878 0.7911

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.