CME Canadian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 26-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7997 |
0.7911 |
-0.0086 |
-1.1% |
0.7910 |
| High |
0.8015 |
0.7937 |
-0.0079 |
-1.0% |
0.8015 |
| Low |
0.7932 |
0.7850 |
-0.0082 |
-1.0% |
0.7850 |
| Close |
0.7948 |
0.7866 |
-0.0082 |
-1.0% |
0.7866 |
| Range |
0.0084 |
0.0087 |
0.0004 |
4.2% |
0.0166 |
| ATR |
0.0045 |
0.0049 |
0.0004 |
8.3% |
0.0000 |
| Volume |
41 |
163 |
122 |
297.6% |
483 |
|
| Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8145 |
0.8092 |
0.7913 |
|
| R3 |
0.8058 |
0.8005 |
0.7889 |
|
| R2 |
0.7971 |
0.7971 |
0.7881 |
|
| R1 |
0.7918 |
0.7918 |
0.7873 |
0.7901 |
| PP |
0.7884 |
0.7884 |
0.7884 |
0.7875 |
| S1 |
0.7831 |
0.7831 |
0.7858 |
0.7814 |
| S2 |
0.7797 |
0.7797 |
0.7850 |
|
| S3 |
0.7710 |
0.7744 |
0.7842 |
|
| S4 |
0.7623 |
0.7657 |
0.7818 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8407 |
0.8302 |
0.7957 |
|
| R3 |
0.8241 |
0.8136 |
0.7911 |
|
| R2 |
0.8076 |
0.8076 |
0.7896 |
|
| R1 |
0.7971 |
0.7971 |
0.7881 |
0.7940 |
| PP |
0.7910 |
0.7910 |
0.7910 |
0.7895 |
| S1 |
0.7805 |
0.7805 |
0.7850 |
0.7775 |
| S2 |
0.7745 |
0.7745 |
0.7835 |
|
| S3 |
0.7579 |
0.7640 |
0.7820 |
|
| S4 |
0.7414 |
0.7474 |
0.7774 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8306 |
|
2.618 |
0.8164 |
|
1.618 |
0.8077 |
|
1.000 |
0.8024 |
|
0.618 |
0.7990 |
|
HIGH |
0.7937 |
|
0.618 |
0.7903 |
|
0.500 |
0.7893 |
|
0.382 |
0.7883 |
|
LOW |
0.7850 |
|
0.618 |
0.7796 |
|
1.000 |
0.7763 |
|
1.618 |
0.7709 |
|
2.618 |
0.7622 |
|
4.250 |
0.7480 |
|
|
| Fisher Pivots for day following 26-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7893 |
0.7932 |
| PP |
0.7884 |
0.7910 |
| S1 |
0.7875 |
0.7888 |
|