CME Canadian Dollar Future December 2021


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 0.7950 0.7997 0.0047 0.6% 0.7888
High 0.7991 0.8015 0.0024 0.3% 0.7935
Low 0.7939 0.7932 -0.0007 -0.1% 0.7851
Close 0.7978 0.7948 -0.0031 -0.4% 0.7920
Range 0.0053 0.0084 0.0031 59.0% 0.0085
ATR 0.0042 0.0045 0.0003 6.9% 0.0000
Volume 91 41 -50 -54.9% 254
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.8215 0.8165 0.7993
R3 0.8132 0.8081 0.7970
R2 0.8048 0.8048 0.7963
R1 0.7998 0.7998 0.7955 0.7981
PP 0.7965 0.7965 0.7965 0.7956
S1 0.7914 0.7914 0.7940 0.7898
S2 0.7881 0.7881 0.7932
S3 0.7798 0.7831 0.7925
S4 0.7714 0.7747 0.7902
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.8155 0.8122 0.7966
R3 0.8071 0.8037 0.7943
R2 0.7986 0.7986 0.7935
R1 0.7953 0.7953 0.7927 0.7970
PP 0.7902 0.7902 0.7902 0.7910
S1 0.7868 0.7868 0.7912 0.7885
S2 0.7817 0.7817 0.7904
S3 0.7733 0.7784 0.7896
S4 0.7648 0.7699 0.7873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8015 0.7875 0.0141 1.8% 0.0054 0.7% 52% True False 77
10 0.8015 0.7842 0.0173 2.2% 0.0044 0.5% 61% True False 62
20 0.8015 0.7776 0.0240 3.0% 0.0039 0.5% 72% True False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.8370
2.618 0.8234
1.618 0.8150
1.000 0.8099
0.618 0.8067
HIGH 0.8015
0.618 0.7983
0.500 0.7973
0.382 0.7963
LOW 0.7932
0.618 0.7880
1.000 0.7848
1.618 0.7796
2.618 0.7713
4.250 0.7577
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 0.7973 0.7963
PP 0.7965 0.7958
S1 0.7956 0.7953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.