CME Canadian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 22-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2021 |
22-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7925 |
0.7910 |
-0.0015 |
-0.2% |
0.7888 |
| High |
0.7935 |
0.7939 |
0.0004 |
0.1% |
0.7935 |
| Low |
0.7875 |
0.7903 |
0.0028 |
0.4% |
0.7851 |
| Close |
0.7920 |
0.7934 |
0.0014 |
0.2% |
0.7920 |
| Range |
0.0061 |
0.0037 |
-0.0024 |
-39.7% |
0.0085 |
| ATR |
0.0043 |
0.0042 |
0.0000 |
-1.0% |
0.0000 |
| Volume |
69 |
101 |
32 |
46.4% |
254 |
|
| Daily Pivots for day following 22-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8035 |
0.8021 |
0.7954 |
|
| R3 |
0.7998 |
0.7984 |
0.7944 |
|
| R2 |
0.7962 |
0.7962 |
0.7940 |
|
| R1 |
0.7948 |
0.7948 |
0.7937 |
0.7955 |
| PP |
0.7925 |
0.7925 |
0.7925 |
0.7929 |
| S1 |
0.7911 |
0.7911 |
0.7930 |
0.7918 |
| S2 |
0.7889 |
0.7889 |
0.7927 |
|
| S3 |
0.7852 |
0.7875 |
0.7923 |
|
| S4 |
0.7816 |
0.7838 |
0.7913 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8155 |
0.8122 |
0.7966 |
|
| R3 |
0.8071 |
0.8037 |
0.7943 |
|
| R2 |
0.7986 |
0.7986 |
0.7935 |
|
| R1 |
0.7953 |
0.7953 |
0.7927 |
0.7970 |
| PP |
0.7902 |
0.7902 |
0.7902 |
0.7910 |
| S1 |
0.7868 |
0.7868 |
0.7912 |
0.7885 |
| S2 |
0.7817 |
0.7817 |
0.7904 |
|
| S3 |
0.7733 |
0.7784 |
0.7896 |
|
| S4 |
0.7648 |
0.7699 |
0.7873 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8094 |
|
2.618 |
0.8035 |
|
1.618 |
0.7998 |
|
1.000 |
0.7976 |
|
0.618 |
0.7962 |
|
HIGH |
0.7939 |
|
0.618 |
0.7925 |
|
0.500 |
0.7921 |
|
0.382 |
0.7916 |
|
LOW |
0.7903 |
|
0.618 |
0.7880 |
|
1.000 |
0.7866 |
|
1.618 |
0.7843 |
|
2.618 |
0.7807 |
|
4.250 |
0.7747 |
|
|
| Fisher Pivots for day following 22-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7929 |
0.7922 |
| PP |
0.7925 |
0.7910 |
| S1 |
0.7921 |
0.7898 |
|