CME Canadian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 19-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2021 |
19-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7870 |
0.7925 |
0.0055 |
0.7% |
0.7888 |
| High |
0.7889 |
0.7935 |
0.0047 |
0.6% |
0.7935 |
| Low |
0.7857 |
0.7875 |
0.0018 |
0.2% |
0.7851 |
| Close |
0.7884 |
0.7920 |
0.0036 |
0.5% |
0.7920 |
| Range |
0.0032 |
0.0061 |
0.0029 |
92.1% |
0.0085 |
| ATR |
0.0041 |
0.0043 |
0.0001 |
3.3% |
0.0000 |
| Volume |
28 |
69 |
41 |
146.4% |
254 |
|
| Daily Pivots for day following 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8091 |
0.8066 |
0.7953 |
|
| R3 |
0.8031 |
0.8005 |
0.7936 |
|
| R2 |
0.7970 |
0.7970 |
0.7931 |
|
| R1 |
0.7945 |
0.7945 |
0.7925 |
0.7927 |
| PP |
0.7910 |
0.7910 |
0.7910 |
0.7901 |
| S1 |
0.7884 |
0.7884 |
0.7914 |
0.7867 |
| S2 |
0.7849 |
0.7849 |
0.7908 |
|
| S3 |
0.7789 |
0.7824 |
0.7903 |
|
| S4 |
0.7728 |
0.7763 |
0.7886 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8155 |
0.8122 |
0.7966 |
|
| R3 |
0.8071 |
0.8037 |
0.7943 |
|
| R2 |
0.7986 |
0.7986 |
0.7935 |
|
| R1 |
0.7953 |
0.7953 |
0.7927 |
0.7970 |
| PP |
0.7902 |
0.7902 |
0.7902 |
0.7910 |
| S1 |
0.7868 |
0.7868 |
0.7912 |
0.7885 |
| S2 |
0.7817 |
0.7817 |
0.7904 |
|
| S3 |
0.7733 |
0.7784 |
0.7896 |
|
| S4 |
0.7648 |
0.7699 |
0.7873 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8192 |
|
2.618 |
0.8093 |
|
1.618 |
0.8033 |
|
1.000 |
0.7996 |
|
0.618 |
0.7972 |
|
HIGH |
0.7935 |
|
0.618 |
0.7912 |
|
0.500 |
0.7905 |
|
0.382 |
0.7898 |
|
LOW |
0.7875 |
|
0.618 |
0.7837 |
|
1.000 |
0.7814 |
|
1.618 |
0.7777 |
|
2.618 |
0.7716 |
|
4.250 |
0.7617 |
|
|
| Fisher Pivots for day following 19-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7915 |
0.7911 |
| PP |
0.7910 |
0.7902 |
| S1 |
0.7905 |
0.7893 |
|