CME Canadian Dollar Future December 2021


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 0.7888 0.7875 -0.0013 -0.2% 0.7834
High 0.7926 0.7875 -0.0051 -0.6% 0.7895
Low 0.7879 0.7851 -0.0028 -0.4% 0.7829
Close 0.7887 0.7873 -0.0014 -0.2% 0.7871
Range 0.0048 0.0025 -0.0023 -48.4% 0.0066
ATR 0.0042 0.0042 0.0000 -1.0% 0.0000
Volume 98 59 -39 -39.8% 166
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.7940 0.7931 0.7886
R3 0.7915 0.7906 0.7880
R2 0.7891 0.7891 0.7877
R1 0.7882 0.7882 0.7875 0.7874
PP 0.7866 0.7866 0.7866 0.7862
S1 0.7857 0.7857 0.7871 0.7850
S2 0.7842 0.7842 0.7869
S3 0.7817 0.7833 0.7866
S4 0.7793 0.7808 0.7860
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.8063 0.8033 0.7907
R3 0.7997 0.7967 0.7889
R2 0.7931 0.7931 0.7883
R1 0.7901 0.7901 0.7877 0.7916
PP 0.7865 0.7865 0.7865 0.7872
S1 0.7835 0.7835 0.7865 0.7850
S2 0.7799 0.7799 0.7859
S3 0.7733 0.7769 0.7853
S4 0.7667 0.7703 0.7835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7926 0.7842 0.0084 1.1% 0.0030 0.4% 37% False False 48
10 0.7926 0.7791 0.0136 1.7% 0.0027 0.3% 61% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7979
2.618 0.7939
1.618 0.7915
1.000 0.7900
0.618 0.7890
HIGH 0.7875
0.618 0.7866
0.500 0.7863
0.382 0.7860
LOW 0.7851
0.618 0.7835
1.000 0.7826
1.618 0.7811
2.618 0.7786
4.250 0.7746
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 0.7870 0.7884
PP 0.7866 0.7880
S1 0.7863 0.7877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.