CME Canadian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7850 |
0.7888 |
0.0038 |
0.5% |
0.7834 |
| High |
0.7886 |
0.7926 |
0.0040 |
0.5% |
0.7895 |
| Low |
0.7842 |
0.7879 |
0.0037 |
0.5% |
0.7829 |
| Close |
0.7871 |
0.7887 |
0.0016 |
0.2% |
0.7871 |
| Range |
0.0044 |
0.0048 |
0.0004 |
8.0% |
0.0066 |
| ATR |
0.0041 |
0.0042 |
0.0001 |
2.3% |
0.0000 |
| Volume |
36 |
98 |
62 |
172.2% |
166 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8040 |
0.8011 |
0.7913 |
|
| R3 |
0.7992 |
0.7963 |
0.7900 |
|
| R2 |
0.7945 |
0.7945 |
0.7896 |
|
| R1 |
0.7916 |
0.7916 |
0.7891 |
0.7907 |
| PP |
0.7897 |
0.7897 |
0.7897 |
0.7893 |
| S1 |
0.7868 |
0.7868 |
0.7883 |
0.7859 |
| S2 |
0.7850 |
0.7850 |
0.7878 |
|
| S3 |
0.7802 |
0.7821 |
0.7874 |
|
| S4 |
0.7755 |
0.7773 |
0.7861 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8063 |
0.8033 |
0.7907 |
|
| R3 |
0.7997 |
0.7967 |
0.7889 |
|
| R2 |
0.7931 |
0.7931 |
0.7883 |
|
| R1 |
0.7901 |
0.7901 |
0.7877 |
0.7916 |
| PP |
0.7865 |
0.7865 |
0.7865 |
0.7872 |
| S1 |
0.7835 |
0.7835 |
0.7865 |
0.7850 |
| S2 |
0.7799 |
0.7799 |
0.7859 |
|
| S3 |
0.7733 |
0.7769 |
0.7853 |
|
| S4 |
0.7667 |
0.7703 |
0.7835 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8128 |
|
2.618 |
0.8050 |
|
1.618 |
0.8003 |
|
1.000 |
0.7974 |
|
0.618 |
0.7955 |
|
HIGH |
0.7926 |
|
0.618 |
0.7908 |
|
0.500 |
0.7902 |
|
0.382 |
0.7897 |
|
LOW |
0.7879 |
|
0.618 |
0.7849 |
|
1.000 |
0.7831 |
|
1.618 |
0.7802 |
|
2.618 |
0.7754 |
|
4.250 |
0.7677 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7902 |
0.7886 |
| PP |
0.7897 |
0.7885 |
| S1 |
0.7892 |
0.7884 |
|