CME Canadian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 12-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7890 |
0.7850 |
-0.0040 |
-0.5% |
0.7834 |
| High |
0.7895 |
0.7886 |
-0.0009 |
-0.1% |
0.7895 |
| Low |
0.7875 |
0.7842 |
-0.0033 |
-0.4% |
0.7829 |
| Close |
0.7875 |
0.7871 |
-0.0004 |
0.0% |
0.7871 |
| Range |
0.0020 |
0.0044 |
0.0024 |
120.0% |
0.0066 |
| ATR |
0.0000 |
0.0041 |
0.0041 |
|
0.0000 |
| Volume |
19 |
36 |
17 |
89.5% |
166 |
|
| Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7998 |
0.7979 |
0.7895 |
|
| R3 |
0.7954 |
0.7935 |
0.7883 |
|
| R2 |
0.7910 |
0.7910 |
0.7879 |
|
| R1 |
0.7891 |
0.7891 |
0.7875 |
0.7901 |
| PP |
0.7866 |
0.7866 |
0.7866 |
0.7871 |
| S1 |
0.7847 |
0.7847 |
0.7867 |
0.7857 |
| S2 |
0.7822 |
0.7822 |
0.7863 |
|
| S3 |
0.7778 |
0.7803 |
0.7859 |
|
| S4 |
0.7734 |
0.7759 |
0.7847 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8063 |
0.8033 |
0.7907 |
|
| R3 |
0.7997 |
0.7967 |
0.7889 |
|
| R2 |
0.7931 |
0.7931 |
0.7883 |
|
| R1 |
0.7901 |
0.7901 |
0.7877 |
0.7916 |
| PP |
0.7865 |
0.7865 |
0.7865 |
0.7872 |
| S1 |
0.7835 |
0.7835 |
0.7865 |
0.7850 |
| S2 |
0.7799 |
0.7799 |
0.7859 |
|
| S3 |
0.7733 |
0.7769 |
0.7853 |
|
| S4 |
0.7667 |
0.7703 |
0.7835 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8073 |
|
2.618 |
0.8001 |
|
1.618 |
0.7957 |
|
1.000 |
0.7930 |
|
0.618 |
0.7913 |
|
HIGH |
0.7886 |
|
0.618 |
0.7869 |
|
0.500 |
0.7864 |
|
0.382 |
0.7859 |
|
LOW |
0.7842 |
|
0.618 |
0.7815 |
|
1.000 |
0.7798 |
|
1.618 |
0.7771 |
|
2.618 |
0.7727 |
|
4.250 |
0.7655 |
|
|
| Fisher Pivots for day following 12-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7869 |
0.7870 |
| PP |
0.7866 |
0.7869 |
| S1 |
0.7864 |
0.7868 |
|