CME Canadian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 11-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2021 |
11-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7875 |
0.7890 |
0.0015 |
0.2% |
0.7802 |
| High |
0.7890 |
0.7895 |
0.0005 |
0.1% |
0.7837 |
| Low |
0.7875 |
0.7875 |
-0.0001 |
0.0% |
0.7778 |
| Close |
0.7881 |
0.7875 |
-0.0007 |
-0.1% |
0.7833 |
| Range |
0.0015 |
0.0020 |
0.0005 |
33.3% |
0.0059 |
| ATR |
|
|
|
|
|
| Volume |
31 |
19 |
-12 |
-38.7% |
74 |
|
| Daily Pivots for day following 11-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7941 |
0.7928 |
0.7886 |
|
| R3 |
0.7921 |
0.7908 |
0.7880 |
|
| R2 |
0.7901 |
0.7901 |
0.7878 |
|
| R1 |
0.7888 |
0.7888 |
0.7876 |
0.7885 |
| PP |
0.7881 |
0.7881 |
0.7881 |
0.7880 |
| S1 |
0.7868 |
0.7868 |
0.7873 |
0.7865 |
| S2 |
0.7861 |
0.7861 |
0.7871 |
|
| S3 |
0.7841 |
0.7848 |
0.7869 |
|
| S4 |
0.7821 |
0.7828 |
0.7864 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7993 |
0.7972 |
0.7865 |
|
| R3 |
0.7934 |
0.7913 |
0.7849 |
|
| R2 |
0.7875 |
0.7875 |
0.7844 |
|
| R1 |
0.7854 |
0.7854 |
0.7838 |
0.7865 |
| PP |
0.7816 |
0.7816 |
0.7816 |
0.7821 |
| S1 |
0.7795 |
0.7795 |
0.7828 |
0.7806 |
| S2 |
0.7757 |
0.7757 |
0.7822 |
|
| S3 |
0.7698 |
0.7736 |
0.7817 |
|
| S4 |
0.7639 |
0.7677 |
0.7801 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7980 |
|
2.618 |
0.7947 |
|
1.618 |
0.7927 |
|
1.000 |
0.7915 |
|
0.618 |
0.7907 |
|
HIGH |
0.7895 |
|
0.618 |
0.7887 |
|
0.500 |
0.7885 |
|
0.382 |
0.7882 |
|
LOW |
0.7875 |
|
0.618 |
0.7862 |
|
1.000 |
0.7855 |
|
1.618 |
0.7842 |
|
2.618 |
0.7822 |
|
4.250 |
0.7790 |
|
|
| Fisher Pivots for day following 11-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7885 |
0.7872 |
| PP |
0.7881 |
0.7870 |
| S1 |
0.7878 |
0.7867 |
|