CME Canadian Dollar Future December 2021


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 0.7858 0.7875 0.0017 0.2% 0.7802
High 0.7879 0.7890 0.0012 0.1% 0.7837
Low 0.7840 0.7875 0.0035 0.4% 0.7778
Close 0.7879 0.7881 0.0003 0.0% 0.7833
Range 0.0039 0.0015 -0.0024 -61.0% 0.0059
ATR
Volume 33 31 -2 -6.1% 74
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.7927 0.7919 0.7889
R3 0.7912 0.7904 0.7885
R2 0.7897 0.7897 0.7884
R1 0.7889 0.7889 0.7882 0.7893
PP 0.7882 0.7882 0.7882 0.7884
S1 0.7874 0.7874 0.7880 0.7878
S2 0.7867 0.7867 0.7878
S3 0.7852 0.7859 0.7877
S4 0.7837 0.7844 0.7873
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.7993 0.7972 0.7865
R3 0.7934 0.7913 0.7849
R2 0.7875 0.7875 0.7844
R1 0.7854 0.7854 0.7838 0.7865
PP 0.7816 0.7816 0.7816 0.7821
S1 0.7795 0.7795 0.7828 0.7806
S2 0.7757 0.7757 0.7822
S3 0.7698 0.7736 0.7817
S4 0.7639 0.7677 0.7801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7890 0.7791 0.0100 1.3% 0.0022 0.3% 91% True False 30
10 0.7890 0.7776 0.0115 1.5% 0.0035 0.4% 92% True False 33
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7954
2.618 0.7929
1.618 0.7914
1.000 0.7905
0.618 0.7899
HIGH 0.7890
0.618 0.7884
0.500 0.7883
0.382 0.7881
LOW 0.7875
0.618 0.7866
1.000 0.7860
1.618 0.7851
2.618 0.7836
4.250 0.7811
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 0.7883 0.7874
PP 0.7882 0.7867
S1 0.7882 0.7859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.