CME Canadian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7834 |
0.7858 |
0.0024 |
0.3% |
0.7802 |
| High |
0.7851 |
0.7879 |
0.0028 |
0.4% |
0.7837 |
| Low |
0.7829 |
0.7840 |
0.0012 |
0.1% |
0.7778 |
| Close |
0.7850 |
0.7879 |
0.0029 |
0.4% |
0.7833 |
| Range |
0.0022 |
0.0039 |
0.0017 |
75.0% |
0.0059 |
| ATR |
|
|
|
|
|
| Volume |
47 |
33 |
-14 |
-29.8% |
74 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7981 |
0.7968 |
0.7900 |
|
| R3 |
0.7943 |
0.7930 |
0.7889 |
|
| R2 |
0.7904 |
0.7904 |
0.7886 |
|
| R1 |
0.7891 |
0.7891 |
0.7882 |
0.7898 |
| PP |
0.7866 |
0.7866 |
0.7866 |
0.7869 |
| S1 |
0.7853 |
0.7853 |
0.7875 |
0.7859 |
| S2 |
0.7827 |
0.7827 |
0.7871 |
|
| S3 |
0.7789 |
0.7814 |
0.7868 |
|
| S4 |
0.7750 |
0.7776 |
0.7857 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7993 |
0.7972 |
0.7865 |
|
| R3 |
0.7934 |
0.7913 |
0.7849 |
|
| R2 |
0.7875 |
0.7875 |
0.7844 |
|
| R1 |
0.7854 |
0.7854 |
0.7838 |
0.7865 |
| PP |
0.7816 |
0.7816 |
0.7816 |
0.7821 |
| S1 |
0.7795 |
0.7795 |
0.7828 |
0.7806 |
| S2 |
0.7757 |
0.7757 |
0.7822 |
|
| S3 |
0.7698 |
0.7736 |
0.7817 |
|
| S4 |
0.7639 |
0.7677 |
0.7801 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8042 |
|
2.618 |
0.7979 |
|
1.618 |
0.7941 |
|
1.000 |
0.7917 |
|
0.618 |
0.7902 |
|
HIGH |
0.7879 |
|
0.618 |
0.7864 |
|
0.500 |
0.7859 |
|
0.382 |
0.7855 |
|
LOW |
0.7840 |
|
0.618 |
0.7816 |
|
1.000 |
0.7802 |
|
1.618 |
0.7778 |
|
2.618 |
0.7739 |
|
4.250 |
0.7676 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7872 |
0.7868 |
| PP |
0.7866 |
0.7857 |
| S1 |
0.7859 |
0.7847 |
|