CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3203 |
1.3221 |
0.0018 |
0.1% |
1.3240 |
| High |
1.3223 |
1.3275 |
0.0052 |
0.4% |
1.3290 |
| Low |
1.3171 |
1.3187 |
0.0016 |
0.1% |
1.3160 |
| Close |
1.3209 |
1.3257 |
0.0048 |
0.4% |
1.3257 |
| Range |
0.0052 |
0.0088 |
0.0036 |
69.2% |
0.0130 |
| ATR |
0.0087 |
0.0087 |
0.0000 |
0.1% |
0.0000 |
| Volume |
170,577 |
38,681 |
-131,896 |
-77.3% |
616,314 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3504 |
1.3468 |
1.3305 |
|
| R3 |
1.3416 |
1.3380 |
1.3281 |
|
| R2 |
1.3328 |
1.3328 |
1.3273 |
|
| R1 |
1.3292 |
1.3292 |
1.3265 |
1.3310 |
| PP |
1.3240 |
1.3240 |
1.3240 |
1.3249 |
| S1 |
1.3204 |
1.3204 |
1.3249 |
1.3222 |
| S2 |
1.3152 |
1.3152 |
1.3241 |
|
| S3 |
1.3064 |
1.3116 |
1.3233 |
|
| S4 |
1.2976 |
1.3028 |
1.3209 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3626 |
1.3571 |
1.3329 |
|
| R3 |
1.3496 |
1.3441 |
1.3293 |
|
| R2 |
1.3366 |
1.3366 |
1.3281 |
|
| R1 |
1.3311 |
1.3311 |
1.3269 |
1.3339 |
| PP |
1.3236 |
1.3236 |
1.3236 |
1.3249 |
| S1 |
1.3181 |
1.3181 |
1.3245 |
1.3209 |
| S2 |
1.3106 |
1.3106 |
1.3233 |
|
| S3 |
1.2976 |
1.3051 |
1.3221 |
|
| S4 |
1.2846 |
1.2921 |
1.3186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3290 |
1.3160 |
0.0130 |
1.0% |
0.0077 |
0.6% |
75% |
False |
False |
123,262 |
| 10 |
1.3372 |
1.3160 |
0.0212 |
1.6% |
0.0090 |
0.7% |
46% |
False |
False |
115,466 |
| 20 |
1.3514 |
1.3160 |
0.0354 |
2.7% |
0.0081 |
0.6% |
27% |
False |
False |
101,818 |
| 40 |
1.3833 |
1.3160 |
0.0673 |
5.1% |
0.0088 |
0.7% |
14% |
False |
False |
97,168 |
| 60 |
1.3833 |
1.3160 |
0.0673 |
5.1% |
0.0091 |
0.7% |
14% |
False |
False |
97,940 |
| 80 |
1.3917 |
1.3160 |
0.0757 |
5.7% |
0.0088 |
0.7% |
13% |
False |
False |
81,731 |
| 100 |
1.3986 |
1.3160 |
0.0826 |
6.2% |
0.0085 |
0.6% |
12% |
False |
False |
65,404 |
| 120 |
1.4001 |
1.3160 |
0.0841 |
6.3% |
0.0086 |
0.6% |
12% |
False |
False |
54,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3649 |
|
2.618 |
1.3505 |
|
1.618 |
1.3417 |
|
1.000 |
1.3363 |
|
0.618 |
1.3329 |
|
HIGH |
1.3275 |
|
0.618 |
1.3241 |
|
0.500 |
1.3231 |
|
0.382 |
1.3221 |
|
LOW |
1.3187 |
|
0.618 |
1.3133 |
|
1.000 |
1.3099 |
|
1.618 |
1.3045 |
|
2.618 |
1.2957 |
|
4.250 |
1.2813 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3248 |
1.3244 |
| PP |
1.3240 |
1.3231 |
| S1 |
1.3231 |
1.3218 |
|