CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3259 |
1.3240 |
-0.0019 |
-0.1% |
1.3331 |
| High |
1.3290 |
1.3262 |
-0.0028 |
-0.2% |
1.3372 |
| Low |
1.3209 |
1.3160 |
-0.0049 |
-0.4% |
1.3194 |
| Close |
1.3238 |
1.3235 |
-0.0003 |
0.0% |
1.3230 |
| Range |
0.0081 |
0.0102 |
0.0021 |
25.9% |
0.0178 |
| ATR |
0.0088 |
0.0089 |
0.0001 |
1.2% |
0.0000 |
| Volume |
106,974 |
192,570 |
85,596 |
80.0% |
538,347 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3525 |
1.3482 |
1.3291 |
|
| R3 |
1.3423 |
1.3380 |
1.3263 |
|
| R2 |
1.3321 |
1.3321 |
1.3254 |
|
| R1 |
1.3278 |
1.3278 |
1.3244 |
1.3249 |
| PP |
1.3219 |
1.3219 |
1.3219 |
1.3204 |
| S1 |
1.3176 |
1.3176 |
1.3226 |
1.3147 |
| S2 |
1.3117 |
1.3117 |
1.3216 |
|
| S3 |
1.3015 |
1.3074 |
1.3207 |
|
| S4 |
1.2913 |
1.2972 |
1.3179 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3799 |
1.3693 |
1.3328 |
|
| R3 |
1.3621 |
1.3515 |
1.3279 |
|
| R2 |
1.3443 |
1.3443 |
1.3263 |
|
| R1 |
1.3337 |
1.3337 |
1.3246 |
1.3301 |
| PP |
1.3265 |
1.3265 |
1.3265 |
1.3248 |
| S1 |
1.3159 |
1.3159 |
1.3214 |
1.3123 |
| S2 |
1.3087 |
1.3087 |
1.3197 |
|
| S3 |
1.2909 |
1.2981 |
1.3181 |
|
| S4 |
1.2731 |
1.2803 |
1.3132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3334 |
1.3160 |
0.0174 |
1.3% |
0.0082 |
0.6% |
43% |
False |
True |
117,379 |
| 10 |
1.3390 |
1.3160 |
0.0230 |
1.7% |
0.0091 |
0.7% |
33% |
False |
True |
115,655 |
| 20 |
1.3566 |
1.3160 |
0.0406 |
3.1% |
0.0086 |
0.7% |
18% |
False |
True |
101,131 |
| 40 |
1.3833 |
1.3160 |
0.0673 |
5.1% |
0.0089 |
0.7% |
11% |
False |
True |
96,324 |
| 60 |
1.3856 |
1.3160 |
0.0696 |
5.3% |
0.0091 |
0.7% |
11% |
False |
True |
96,897 |
| 80 |
1.3917 |
1.3160 |
0.0757 |
5.7% |
0.0088 |
0.7% |
10% |
False |
True |
79,124 |
| 100 |
1.3986 |
1.3160 |
0.0826 |
6.2% |
0.0086 |
0.7% |
9% |
False |
True |
63,314 |
| 120 |
1.4001 |
1.3160 |
0.0841 |
6.4% |
0.0087 |
0.7% |
9% |
False |
True |
52,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3696 |
|
2.618 |
1.3529 |
|
1.618 |
1.3427 |
|
1.000 |
1.3364 |
|
0.618 |
1.3325 |
|
HIGH |
1.3262 |
|
0.618 |
1.3223 |
|
0.500 |
1.3211 |
|
0.382 |
1.3199 |
|
LOW |
1.3160 |
|
0.618 |
1.3097 |
|
1.000 |
1.3058 |
|
1.618 |
1.2995 |
|
2.618 |
1.2893 |
|
4.250 |
1.2727 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3227 |
1.3232 |
| PP |
1.3219 |
1.3228 |
| S1 |
1.3211 |
1.3225 |
|