CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3240 |
1.3259 |
0.0019 |
0.1% |
1.3331 |
| High |
1.3286 |
1.3290 |
0.0004 |
0.0% |
1.3372 |
| Low |
1.3222 |
1.3209 |
-0.0013 |
-0.1% |
1.3194 |
| Close |
1.3258 |
1.3238 |
-0.0020 |
-0.2% |
1.3230 |
| Range |
0.0064 |
0.0081 |
0.0017 |
26.6% |
0.0178 |
| ATR |
0.0088 |
0.0088 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
107,512 |
106,974 |
-538 |
-0.5% |
538,347 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3489 |
1.3444 |
1.3283 |
|
| R3 |
1.3408 |
1.3363 |
1.3260 |
|
| R2 |
1.3327 |
1.3327 |
1.3253 |
|
| R1 |
1.3282 |
1.3282 |
1.3245 |
1.3264 |
| PP |
1.3246 |
1.3246 |
1.3246 |
1.3237 |
| S1 |
1.3201 |
1.3201 |
1.3231 |
1.3183 |
| S2 |
1.3165 |
1.3165 |
1.3223 |
|
| S3 |
1.3084 |
1.3120 |
1.3216 |
|
| S4 |
1.3003 |
1.3039 |
1.3193 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3799 |
1.3693 |
1.3328 |
|
| R3 |
1.3621 |
1.3515 |
1.3279 |
|
| R2 |
1.3443 |
1.3443 |
1.3263 |
|
| R1 |
1.3337 |
1.3337 |
1.3246 |
1.3301 |
| PP |
1.3265 |
1.3265 |
1.3265 |
1.3248 |
| S1 |
1.3159 |
1.3159 |
1.3214 |
1.3123 |
| S2 |
1.3087 |
1.3087 |
1.3197 |
|
| S3 |
1.2909 |
1.2981 |
1.3181 |
|
| S4 |
1.2731 |
1.2803 |
1.3132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3354 |
1.3209 |
0.0145 |
1.1% |
0.0080 |
0.6% |
20% |
False |
True |
101,107 |
| 10 |
1.3410 |
1.3194 |
0.0216 |
1.6% |
0.0088 |
0.7% |
20% |
False |
False |
103,938 |
| 20 |
1.3609 |
1.3194 |
0.0415 |
3.1% |
0.0085 |
0.6% |
11% |
False |
False |
95,345 |
| 40 |
1.3833 |
1.3194 |
0.0639 |
4.8% |
0.0088 |
0.7% |
7% |
False |
False |
93,432 |
| 60 |
1.3917 |
1.3194 |
0.0723 |
5.5% |
0.0091 |
0.7% |
6% |
False |
False |
95,505 |
| 80 |
1.3917 |
1.3194 |
0.0723 |
5.5% |
0.0087 |
0.7% |
6% |
False |
False |
76,717 |
| 100 |
1.3986 |
1.3194 |
0.0792 |
6.0% |
0.0086 |
0.7% |
6% |
False |
False |
61,389 |
| 120 |
1.4001 |
1.3194 |
0.0807 |
6.1% |
0.0087 |
0.7% |
5% |
False |
False |
51,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3634 |
|
2.618 |
1.3502 |
|
1.618 |
1.3421 |
|
1.000 |
1.3371 |
|
0.618 |
1.3340 |
|
HIGH |
1.3290 |
|
0.618 |
1.3259 |
|
0.500 |
1.3250 |
|
0.382 |
1.3240 |
|
LOW |
1.3209 |
|
0.618 |
1.3159 |
|
1.000 |
1.3128 |
|
1.618 |
1.3078 |
|
2.618 |
1.2997 |
|
4.250 |
1.2865 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3250 |
1.3261 |
| PP |
1.3246 |
1.3253 |
| S1 |
1.3242 |
1.3246 |
|