CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 30-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2021 |
30-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3331 |
1.3310 |
-0.0021 |
-0.2% |
1.3448 |
| High |
1.3363 |
1.3372 |
0.0009 |
0.1% |
1.3451 |
| Low |
1.3287 |
1.3194 |
-0.0093 |
-0.7% |
1.3277 |
| Close |
1.3292 |
1.3282 |
-0.0010 |
-0.1% |
1.3333 |
| Range |
0.0076 |
0.0178 |
0.0102 |
134.2% |
0.0174 |
| ATR |
0.0085 |
0.0091 |
0.0007 |
7.9% |
0.0000 |
| Volume |
86,326 |
160,972 |
74,646 |
86.5% |
362,878 |
|
| Daily Pivots for day following 30-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3817 |
1.3727 |
1.3380 |
|
| R3 |
1.3639 |
1.3549 |
1.3331 |
|
| R2 |
1.3461 |
1.3461 |
1.3315 |
|
| R1 |
1.3371 |
1.3371 |
1.3298 |
1.3327 |
| PP |
1.3283 |
1.3283 |
1.3283 |
1.3261 |
| S1 |
1.3193 |
1.3193 |
1.3266 |
1.3149 |
| S2 |
1.3105 |
1.3105 |
1.3249 |
|
| S3 |
1.2927 |
1.3015 |
1.3233 |
|
| S4 |
1.2749 |
1.2837 |
1.3184 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3876 |
1.3778 |
1.3429 |
|
| R3 |
1.3702 |
1.3604 |
1.3381 |
|
| R2 |
1.3528 |
1.3528 |
1.3365 |
|
| R1 |
1.3430 |
1.3430 |
1.3349 |
1.3392 |
| PP |
1.3354 |
1.3354 |
1.3354 |
1.3335 |
| S1 |
1.3256 |
1.3256 |
1.3317 |
1.3218 |
| S2 |
1.3180 |
1.3180 |
1.3301 |
|
| S3 |
1.3006 |
1.3082 |
1.3285 |
|
| S4 |
1.2832 |
1.2908 |
1.3237 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3410 |
1.3194 |
0.0216 |
1.6% |
0.0095 |
0.7% |
41% |
False |
True |
106,770 |
| 10 |
1.3514 |
1.3194 |
0.0320 |
2.4% |
0.0086 |
0.6% |
28% |
False |
True |
95,724 |
| 20 |
1.3699 |
1.3194 |
0.0505 |
3.8% |
0.0095 |
0.7% |
17% |
False |
True |
97,230 |
| 40 |
1.3833 |
1.3194 |
0.0639 |
4.8% |
0.0088 |
0.7% |
14% |
False |
True |
90,755 |
| 60 |
1.3917 |
1.3194 |
0.0723 |
5.4% |
0.0092 |
0.7% |
12% |
False |
True |
93,605 |
| 80 |
1.3917 |
1.3194 |
0.0723 |
5.4% |
0.0087 |
0.7% |
12% |
False |
True |
70,402 |
| 100 |
1.3986 |
1.3194 |
0.0792 |
6.0% |
0.0087 |
0.7% |
11% |
False |
True |
56,336 |
| 120 |
1.4186 |
1.3194 |
0.0992 |
7.5% |
0.0088 |
0.7% |
9% |
False |
True |
46,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4129 |
|
2.618 |
1.3838 |
|
1.618 |
1.3660 |
|
1.000 |
1.3550 |
|
0.618 |
1.3482 |
|
HIGH |
1.3372 |
|
0.618 |
1.3304 |
|
0.500 |
1.3283 |
|
0.382 |
1.3262 |
|
LOW |
1.3194 |
|
0.618 |
1.3084 |
|
1.000 |
1.3016 |
|
1.618 |
1.2906 |
|
2.618 |
1.2728 |
|
4.250 |
1.2438 |
|
|
| Fisher Pivots for day following 30-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3283 |
1.3283 |
| PP |
1.3283 |
1.3283 |
| S1 |
1.3282 |
1.3282 |
|