CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 1.3448 1.3399 -0.0049 -0.4% 1.3418
High 1.3451 1.3410 -0.0041 -0.3% 1.3514
Low 1.3384 1.3342 -0.0042 -0.3% 1.3397
Close 1.3386 1.3382 -0.0004 0.0% 1.3448
Range 0.0067 0.0068 0.0001 1.5% 0.0117
ATR 0.0088 0.0087 -0.0001 -1.6% 0.0000
Volume 76,324 75,398 -926 -1.2% 416,486
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3582 1.3550 1.3419
R3 1.3514 1.3482 1.3401
R2 1.3446 1.3446 1.3394
R1 1.3414 1.3414 1.3388 1.3396
PP 1.3378 1.3378 1.3378 1.3369
S1 1.3346 1.3346 1.3376 1.3328
S2 1.3310 1.3310 1.3370
S3 1.3242 1.3278 1.3363
S4 1.3174 1.3210 1.3345
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3804 1.3743 1.3512
R3 1.3687 1.3626 1.3480
R2 1.3570 1.3570 1.3469
R1 1.3509 1.3509 1.3459 1.3540
PP 1.3453 1.3453 1.3453 1.3468
S1 1.3392 1.3392 1.3437 1.3423
S2 1.3336 1.3336 1.3427
S3 1.3219 1.3275 1.3416
S4 1.3102 1.3158 1.3384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3514 1.3342 0.0172 1.3% 0.0077 0.6% 23% False True 81,220
10 1.3566 1.3342 0.0224 1.7% 0.0082 0.6% 18% False True 86,607
20 1.3815 1.3342 0.0473 3.5% 0.0092 0.7% 8% False True 93,597
40 1.3833 1.3342 0.0491 3.7% 0.0090 0.7% 8% False True 91,602
60 1.3917 1.3342 0.0575 4.3% 0.0089 0.7% 7% False True 86,150
80 1.3960 1.3342 0.0618 4.6% 0.0085 0.6% 6% False True 64,675
100 1.3986 1.3342 0.0644 4.8% 0.0087 0.6% 6% False True 51,753
120 1.4193 1.3342 0.0851 6.4% 0.0087 0.7% 5% False True 43,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3699
2.618 1.3588
1.618 1.3520
1.000 1.3478
0.618 1.3452
HIGH 1.3410
0.618 1.3384
0.500 1.3376
0.382 1.3368
LOW 1.3342
0.618 1.3300
1.000 1.3274
1.618 1.3232
2.618 1.3164
4.250 1.3053
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 1.3380 1.3426
PP 1.3378 1.3411
S1 1.3376 1.3397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.