CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 09-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2021 |
09-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3489 |
1.3562 |
0.0073 |
0.5% |
1.3688 |
| High |
1.3580 |
1.3609 |
0.0029 |
0.2% |
1.3699 |
| Low |
1.3451 |
1.3524 |
0.0073 |
0.5% |
1.3424 |
| Close |
1.3557 |
1.3563 |
0.0006 |
0.0% |
1.3482 |
| Range |
0.0129 |
0.0085 |
-0.0044 |
-34.1% |
0.0275 |
| ATR |
0.0096 |
0.0095 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
93,206 |
76,849 |
-16,357 |
-17.5% |
530,755 |
|
| Daily Pivots for day following 09-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3820 |
1.3777 |
1.3610 |
|
| R3 |
1.3735 |
1.3692 |
1.3586 |
|
| R2 |
1.3650 |
1.3650 |
1.3579 |
|
| R1 |
1.3607 |
1.3607 |
1.3571 |
1.3629 |
| PP |
1.3565 |
1.3565 |
1.3565 |
1.3576 |
| S1 |
1.3522 |
1.3522 |
1.3555 |
1.3544 |
| S2 |
1.3480 |
1.3480 |
1.3547 |
|
| S3 |
1.3395 |
1.3437 |
1.3540 |
|
| S4 |
1.3310 |
1.3352 |
1.3516 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4360 |
1.4196 |
1.3633 |
|
| R3 |
1.4085 |
1.3921 |
1.3558 |
|
| R2 |
1.3810 |
1.3810 |
1.3532 |
|
| R1 |
1.3646 |
1.3646 |
1.3507 |
1.3591 |
| PP |
1.3535 |
1.3535 |
1.3535 |
1.3507 |
| S1 |
1.3371 |
1.3371 |
1.3457 |
1.3316 |
| S2 |
1.3260 |
1.3260 |
1.3432 |
|
| S3 |
1.2985 |
1.3096 |
1.3406 |
|
| S4 |
1.2710 |
1.2821 |
1.3331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3699 |
1.3424 |
0.0275 |
2.0% |
0.0122 |
0.9% |
51% |
False |
False |
108,195 |
| 10 |
1.3815 |
1.3424 |
0.0391 |
2.9% |
0.0102 |
0.8% |
36% |
False |
False |
100,587 |
| 20 |
1.3833 |
1.3424 |
0.0409 |
3.0% |
0.0091 |
0.7% |
34% |
False |
False |
91,517 |
| 40 |
1.3856 |
1.3412 |
0.0444 |
3.3% |
0.0093 |
0.7% |
34% |
False |
False |
94,780 |
| 60 |
1.3917 |
1.3412 |
0.0505 |
3.7% |
0.0089 |
0.7% |
30% |
False |
False |
71,788 |
| 80 |
1.3986 |
1.3412 |
0.0574 |
4.2% |
0.0086 |
0.6% |
26% |
False |
False |
53,859 |
| 100 |
1.4001 |
1.3412 |
0.0589 |
4.3% |
0.0087 |
0.6% |
26% |
False |
False |
43,098 |
| 120 |
1.4251 |
1.3412 |
0.0839 |
6.2% |
0.0087 |
0.6% |
18% |
False |
False |
35,920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3970 |
|
2.618 |
1.3832 |
|
1.618 |
1.3747 |
|
1.000 |
1.3694 |
|
0.618 |
1.3662 |
|
HIGH |
1.3609 |
|
0.618 |
1.3577 |
|
0.500 |
1.3567 |
|
0.382 |
1.3556 |
|
LOW |
1.3524 |
|
0.618 |
1.3471 |
|
1.000 |
1.3439 |
|
1.618 |
1.3386 |
|
2.618 |
1.3301 |
|
4.250 |
1.3163 |
|
|
| Fisher Pivots for day following 09-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3567 |
1.3548 |
| PP |
1.3565 |
1.3532 |
| S1 |
1.3564 |
1.3517 |
|