CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 10-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2021 |
10-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3776 |
1.3842 |
0.0066 |
0.5% |
1.3855 |
| High |
1.3864 |
1.3890 |
0.0026 |
0.2% |
1.3890 |
| Low |
1.3755 |
1.3828 |
0.0073 |
0.5% |
1.3727 |
| Close |
1.3840 |
1.3847 |
0.0007 |
0.1% |
1.3847 |
| Range |
0.0109 |
0.0062 |
-0.0047 |
-43.1% |
0.0163 |
| ATR |
0.0079 |
0.0078 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
95,303 |
90,222 |
-5,081 |
-5.3% |
322,921 |
|
| Daily Pivots for day following 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4041 |
1.4006 |
1.3881 |
|
| R3 |
1.3979 |
1.3944 |
1.3864 |
|
| R2 |
1.3917 |
1.3917 |
1.3858 |
|
| R1 |
1.3882 |
1.3882 |
1.3853 |
1.3900 |
| PP |
1.3855 |
1.3855 |
1.3855 |
1.3864 |
| S1 |
1.3820 |
1.3820 |
1.3841 |
1.3838 |
| S2 |
1.3793 |
1.3793 |
1.3836 |
|
| S3 |
1.3731 |
1.3758 |
1.3830 |
|
| S4 |
1.3669 |
1.3696 |
1.3813 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4310 |
1.4242 |
1.3937 |
|
| R3 |
1.4147 |
1.4079 |
1.3892 |
|
| R2 |
1.3984 |
1.3984 |
1.3877 |
|
| R1 |
1.3916 |
1.3916 |
1.3862 |
1.3869 |
| PP |
1.3821 |
1.3821 |
1.3821 |
1.3798 |
| S1 |
1.3753 |
1.3753 |
1.3832 |
1.3706 |
| S2 |
1.3658 |
1.3658 |
1.3817 |
|
| S3 |
1.3495 |
1.3590 |
1.3802 |
|
| S4 |
1.3332 |
1.3427 |
1.3757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3894 |
1.3727 |
0.0167 |
1.2% |
0.0082 |
0.6% |
72% |
False |
False |
65,473 |
| 10 |
1.3894 |
1.3682 |
0.0212 |
1.5% |
0.0075 |
0.5% |
78% |
False |
False |
33,584 |
| 20 |
1.3894 |
1.3606 |
0.0288 |
2.1% |
0.0075 |
0.5% |
84% |
False |
False |
16,925 |
| 40 |
1.3986 |
1.3576 |
0.0410 |
3.0% |
0.0079 |
0.6% |
66% |
False |
False |
8,502 |
| 60 |
1.4011 |
1.3576 |
0.0435 |
3.1% |
0.0084 |
0.6% |
62% |
False |
False |
5,682 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0084 |
0.6% |
40% |
False |
False |
4,270 |
| 100 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0083 |
0.6% |
40% |
False |
False |
3,422 |
| 120 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0082 |
0.6% |
40% |
False |
False |
2,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4154 |
|
2.618 |
1.4052 |
|
1.618 |
1.3990 |
|
1.000 |
1.3952 |
|
0.618 |
1.3928 |
|
HIGH |
1.3890 |
|
0.618 |
1.3866 |
|
0.500 |
1.3859 |
|
0.382 |
1.3852 |
|
LOW |
1.3828 |
|
0.618 |
1.3790 |
|
1.000 |
1.3766 |
|
1.618 |
1.3728 |
|
2.618 |
1.3666 |
|
4.250 |
1.3565 |
|
|
| Fisher Pivots for day following 10-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3859 |
1.3834 |
| PP |
1.3855 |
1.3821 |
| S1 |
1.3851 |
1.3809 |
|