CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 30-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2021 |
30-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3691 |
1.3760 |
0.0069 |
0.5% |
1.3621 |
| High |
1.3782 |
1.3777 |
-0.0005 |
0.0% |
1.3782 |
| Low |
1.3682 |
1.3737 |
0.0055 |
0.4% |
1.3621 |
| Close |
1.3771 |
1.3770 |
-0.0001 |
0.0% |
1.3771 |
| Range |
0.0100 |
0.0040 |
-0.0060 |
-60.0% |
0.0161 |
| ATR |
0.0080 |
0.0077 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
1,274 |
501 |
-773 |
-60.7% |
2,656 |
|
| Daily Pivots for day following 30-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3881 |
1.3866 |
1.3792 |
|
| R3 |
1.3841 |
1.3826 |
1.3781 |
|
| R2 |
1.3801 |
1.3801 |
1.3777 |
|
| R1 |
1.3786 |
1.3786 |
1.3774 |
1.3794 |
| PP |
1.3761 |
1.3761 |
1.3761 |
1.3765 |
| S1 |
1.3746 |
1.3746 |
1.3766 |
1.3754 |
| S2 |
1.3721 |
1.3721 |
1.3763 |
|
| S3 |
1.3681 |
1.3706 |
1.3759 |
|
| S4 |
1.3641 |
1.3666 |
1.3748 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4208 |
1.4150 |
1.3860 |
|
| R3 |
1.4047 |
1.3989 |
1.3815 |
|
| R2 |
1.3886 |
1.3886 |
1.3801 |
|
| R1 |
1.3828 |
1.3828 |
1.3786 |
1.3857 |
| PP |
1.3725 |
1.3725 |
1.3725 |
1.3739 |
| S1 |
1.3667 |
1.3667 |
1.3756 |
1.3696 |
| S2 |
1.3564 |
1.3564 |
1.3741 |
|
| S3 |
1.3403 |
1.3506 |
1.3727 |
|
| S4 |
1.3242 |
1.3345 |
1.3682 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3782 |
1.3682 |
0.0100 |
0.7% |
0.0067 |
0.5% |
88% |
False |
False |
547 |
| 10 |
1.3845 |
1.3606 |
0.0239 |
1.7% |
0.0076 |
0.6% |
69% |
False |
False |
431 |
| 20 |
1.3960 |
1.3606 |
0.0354 |
2.6% |
0.0071 |
0.5% |
46% |
False |
False |
248 |
| 40 |
1.3986 |
1.3576 |
0.0410 |
3.0% |
0.0082 |
0.6% |
47% |
False |
False |
157 |
| 60 |
1.4193 |
1.3576 |
0.0617 |
4.5% |
0.0085 |
0.6% |
31% |
False |
False |
121 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0084 |
0.6% |
29% |
False |
False |
99 |
| 100 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0083 |
0.6% |
29% |
False |
False |
100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3947 |
|
2.618 |
1.3882 |
|
1.618 |
1.3842 |
|
1.000 |
1.3817 |
|
0.618 |
1.3802 |
|
HIGH |
1.3777 |
|
0.618 |
1.3762 |
|
0.500 |
1.3757 |
|
0.382 |
1.3752 |
|
LOW |
1.3737 |
|
0.618 |
1.3712 |
|
1.000 |
1.3697 |
|
1.618 |
1.3672 |
|
2.618 |
1.3632 |
|
4.250 |
1.3567 |
|
|
| Fisher Pivots for day following 30-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3766 |
1.3757 |
| PP |
1.3761 |
1.3745 |
| S1 |
1.3757 |
1.3732 |
|