CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 23-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2021 |
23-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3638 |
1.3621 |
-0.0017 |
-0.1% |
1.3872 |
| High |
1.3642 |
1.3735 |
0.0093 |
0.7% |
1.3881 |
| Low |
1.3606 |
1.3621 |
0.0015 |
0.1% |
1.3606 |
| Close |
1.3625 |
1.3733 |
0.0108 |
0.8% |
1.3625 |
| Range |
0.0036 |
0.0114 |
0.0078 |
216.7% |
0.0275 |
| ATR |
0.0079 |
0.0082 |
0.0002 |
3.1% |
0.0000 |
| Volume |
268 |
418 |
150 |
56.0% |
1,198 |
|
| Daily Pivots for day following 23-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4038 |
1.4000 |
1.3796 |
|
| R3 |
1.3924 |
1.3886 |
1.3764 |
|
| R2 |
1.3810 |
1.3810 |
1.3754 |
|
| R1 |
1.3772 |
1.3772 |
1.3743 |
1.3791 |
| PP |
1.3696 |
1.3696 |
1.3696 |
1.3706 |
| S1 |
1.3658 |
1.3658 |
1.3723 |
1.3677 |
| S2 |
1.3582 |
1.3582 |
1.3712 |
|
| S3 |
1.3468 |
1.3544 |
1.3702 |
|
| S4 |
1.3354 |
1.3430 |
1.3670 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4529 |
1.4352 |
1.3776 |
|
| R3 |
1.4254 |
1.4077 |
1.3701 |
|
| R2 |
1.3979 |
1.3979 |
1.3675 |
|
| R1 |
1.3802 |
1.3802 |
1.3650 |
1.3753 |
| PP |
1.3704 |
1.3704 |
1.3704 |
1.3680 |
| S1 |
1.3527 |
1.3527 |
1.3600 |
1.3478 |
| S2 |
1.3429 |
1.3429 |
1.3575 |
|
| S3 |
1.3154 |
1.3252 |
1.3549 |
|
| S4 |
1.2879 |
1.2977 |
1.3474 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3845 |
1.3606 |
0.0239 |
1.7% |
0.0085 |
0.6% |
53% |
False |
False |
315 |
| 10 |
1.3890 |
1.3606 |
0.0284 |
2.1% |
0.0077 |
0.6% |
45% |
False |
False |
188 |
| 20 |
1.3986 |
1.3606 |
0.0380 |
2.8% |
0.0076 |
0.6% |
33% |
False |
False |
135 |
| 40 |
1.3986 |
1.3576 |
0.0410 |
3.0% |
0.0084 |
0.6% |
38% |
False |
False |
95 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0087 |
0.6% |
23% |
False |
False |
78 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0085 |
0.6% |
23% |
False |
False |
65 |
| 100 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0084 |
0.6% |
23% |
False |
False |
73 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4220 |
|
2.618 |
1.4033 |
|
1.618 |
1.3919 |
|
1.000 |
1.3849 |
|
0.618 |
1.3805 |
|
HIGH |
1.3735 |
|
0.618 |
1.3691 |
|
0.500 |
1.3678 |
|
0.382 |
1.3665 |
|
LOW |
1.3621 |
|
0.618 |
1.3551 |
|
1.000 |
1.3507 |
|
1.618 |
1.3437 |
|
2.618 |
1.3323 |
|
4.250 |
1.3137 |
|
|
| Fisher Pivots for day following 23-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3715 |
1.3713 |
| PP |
1.3696 |
1.3694 |
| S1 |
1.3678 |
1.3674 |
|