CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 20-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2021 |
20-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3742 |
1.3638 |
-0.0104 |
-0.8% |
1.3872 |
| High |
1.3742 |
1.3642 |
-0.0100 |
-0.7% |
1.3881 |
| Low |
1.3635 |
1.3606 |
-0.0029 |
-0.2% |
1.3606 |
| Close |
1.3641 |
1.3625 |
-0.0016 |
-0.1% |
1.3625 |
| Range |
0.0107 |
0.0036 |
-0.0071 |
-66.4% |
0.0275 |
| ATR |
0.0083 |
0.0079 |
-0.0003 |
-4.0% |
0.0000 |
| Volume |
200 |
268 |
68 |
34.0% |
1,198 |
|
| Daily Pivots for day following 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3732 |
1.3715 |
1.3645 |
|
| R3 |
1.3696 |
1.3679 |
1.3635 |
|
| R2 |
1.3660 |
1.3660 |
1.3632 |
|
| R1 |
1.3643 |
1.3643 |
1.3628 |
1.3634 |
| PP |
1.3624 |
1.3624 |
1.3624 |
1.3620 |
| S1 |
1.3607 |
1.3607 |
1.3622 |
1.3598 |
| S2 |
1.3588 |
1.3588 |
1.3618 |
|
| S3 |
1.3552 |
1.3571 |
1.3615 |
|
| S4 |
1.3516 |
1.3535 |
1.3605 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4529 |
1.4352 |
1.3776 |
|
| R3 |
1.4254 |
1.4077 |
1.3701 |
|
| R2 |
1.3979 |
1.3979 |
1.3675 |
|
| R1 |
1.3802 |
1.3802 |
1.3650 |
1.3753 |
| PP |
1.3704 |
1.3704 |
1.3704 |
1.3680 |
| S1 |
1.3527 |
1.3527 |
1.3600 |
1.3478 |
| S2 |
1.3429 |
1.3429 |
1.3575 |
|
| S3 |
1.3154 |
1.3252 |
1.3549 |
|
| S4 |
1.2879 |
1.2977 |
1.3474 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3881 |
1.3606 |
0.0275 |
2.0% |
0.0072 |
0.5% |
7% |
False |
True |
239 |
| 10 |
1.3897 |
1.3606 |
0.0291 |
2.1% |
0.0071 |
0.5% |
7% |
False |
True |
151 |
| 20 |
1.3986 |
1.3606 |
0.0380 |
2.8% |
0.0075 |
0.5% |
5% |
False |
True |
115 |
| 40 |
1.3986 |
1.3576 |
0.0410 |
3.0% |
0.0082 |
0.6% |
12% |
False |
False |
84 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
5.0% |
0.0087 |
0.6% |
7% |
False |
False |
71 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
5.0% |
0.0085 |
0.6% |
7% |
False |
False |
60 |
| 100 |
1.4251 |
1.3576 |
0.0675 |
5.0% |
0.0084 |
0.6% |
7% |
False |
False |
68 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3795 |
|
2.618 |
1.3736 |
|
1.618 |
1.3700 |
|
1.000 |
1.3678 |
|
0.618 |
1.3664 |
|
HIGH |
1.3642 |
|
0.618 |
1.3628 |
|
0.500 |
1.3624 |
|
0.382 |
1.3620 |
|
LOW |
1.3606 |
|
0.618 |
1.3584 |
|
1.000 |
1.3570 |
|
1.618 |
1.3548 |
|
2.618 |
1.3512 |
|
4.250 |
1.3453 |
|
|
| Fisher Pivots for day following 20-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3625 |
1.3697 |
| PP |
1.3624 |
1.3673 |
| S1 |
1.3624 |
1.3649 |
|