CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 16-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2021 |
16-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3816 |
1.3872 |
0.0056 |
0.4% |
1.3864 |
| High |
1.3877 |
1.3881 |
0.0004 |
0.0% |
1.3897 |
| Low |
1.3794 |
1.3832 |
0.0038 |
0.3% |
1.3794 |
| Close |
1.3871 |
1.3840 |
-0.0031 |
-0.2% |
1.3871 |
| Range |
0.0083 |
0.0049 |
-0.0034 |
-41.0% |
0.0103 |
| ATR |
0.0080 |
0.0078 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
91 |
39 |
-52 |
-57.1% |
314 |
|
| Daily Pivots for day following 16-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3998 |
1.3968 |
1.3867 |
|
| R3 |
1.3949 |
1.3919 |
1.3853 |
|
| R2 |
1.3900 |
1.3900 |
1.3849 |
|
| R1 |
1.3870 |
1.3870 |
1.3844 |
1.3861 |
| PP |
1.3851 |
1.3851 |
1.3851 |
1.3846 |
| S1 |
1.3821 |
1.3821 |
1.3836 |
1.3812 |
| S2 |
1.3802 |
1.3802 |
1.3831 |
|
| S3 |
1.3753 |
1.3772 |
1.3827 |
|
| S4 |
1.3704 |
1.3723 |
1.3813 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4163 |
1.4120 |
1.3928 |
|
| R3 |
1.4060 |
1.4017 |
1.3899 |
|
| R2 |
1.3957 |
1.3957 |
1.3890 |
|
| R1 |
1.3914 |
1.3914 |
1.3880 |
1.3936 |
| PP |
1.3854 |
1.3854 |
1.3854 |
1.3865 |
| S1 |
1.3811 |
1.3811 |
1.3862 |
1.3833 |
| S2 |
1.3751 |
1.3751 |
1.3852 |
|
| S3 |
1.3648 |
1.3708 |
1.3843 |
|
| S4 |
1.3545 |
1.3605 |
1.3814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3890 |
1.3794 |
0.0096 |
0.7% |
0.0069 |
0.5% |
48% |
False |
False |
61 |
| 10 |
1.3960 |
1.3794 |
0.0166 |
1.2% |
0.0067 |
0.5% |
28% |
False |
False |
66 |
| 20 |
1.3986 |
1.3576 |
0.0410 |
3.0% |
0.0079 |
0.6% |
64% |
False |
False |
75 |
| 40 |
1.4001 |
1.3576 |
0.0425 |
3.1% |
0.0085 |
0.6% |
62% |
False |
False |
63 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0086 |
0.6% |
39% |
False |
False |
53 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0084 |
0.6% |
39% |
False |
False |
46 |
| 100 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0084 |
0.6% |
39% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4089 |
|
2.618 |
1.4009 |
|
1.618 |
1.3960 |
|
1.000 |
1.3930 |
|
0.618 |
1.3911 |
|
HIGH |
1.3881 |
|
0.618 |
1.3862 |
|
0.500 |
1.3857 |
|
0.382 |
1.3851 |
|
LOW |
1.3832 |
|
0.618 |
1.3802 |
|
1.000 |
1.3783 |
|
1.618 |
1.3753 |
|
2.618 |
1.3704 |
|
4.250 |
1.3624 |
|
|
| Fisher Pivots for day following 16-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3857 |
1.3839 |
| PP |
1.3851 |
1.3838 |
| S1 |
1.3846 |
1.3838 |
|