CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 10-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3864 |
1.3841 |
-0.0023 |
-0.2% |
1.3900 |
| High |
1.3897 |
1.3875 |
-0.0022 |
-0.2% |
1.3960 |
| Low |
1.3845 |
1.3831 |
-0.0014 |
-0.1% |
1.3865 |
| Close |
1.3857 |
1.3844 |
-0.0013 |
-0.1% |
1.3877 |
| Range |
0.0052 |
0.0044 |
-0.0008 |
-15.4% |
0.0095 |
| ATR |
0.0083 |
0.0080 |
-0.0003 |
-3.3% |
0.0000 |
| Volume |
47 |
54 |
7 |
14.9% |
419 |
|
| Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3982 |
1.3957 |
1.3868 |
|
| R3 |
1.3938 |
1.3913 |
1.3856 |
|
| R2 |
1.3894 |
1.3894 |
1.3852 |
|
| R1 |
1.3869 |
1.3869 |
1.3848 |
1.3882 |
| PP |
1.3850 |
1.3850 |
1.3850 |
1.3856 |
| S1 |
1.3825 |
1.3825 |
1.3840 |
1.3838 |
| S2 |
1.3806 |
1.3806 |
1.3836 |
|
| S3 |
1.3762 |
1.3781 |
1.3832 |
|
| S4 |
1.3718 |
1.3737 |
1.3820 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4186 |
1.4126 |
1.3929 |
|
| R3 |
1.4091 |
1.4031 |
1.3903 |
|
| R2 |
1.3996 |
1.3996 |
1.3894 |
|
| R1 |
1.3936 |
1.3936 |
1.3886 |
1.3919 |
| PP |
1.3901 |
1.3901 |
1.3901 |
1.3892 |
| S1 |
1.3841 |
1.3841 |
1.3868 |
1.3824 |
| S2 |
1.3806 |
1.3806 |
1.3860 |
|
| S3 |
1.3711 |
1.3746 |
1.3851 |
|
| S4 |
1.3616 |
1.3651 |
1.3825 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3960 |
1.3831 |
0.0129 |
0.9% |
0.0062 |
0.5% |
10% |
False |
True |
78 |
| 10 |
1.3986 |
1.3831 |
0.0155 |
1.1% |
0.0066 |
0.5% |
8% |
False |
True |
78 |
| 20 |
1.3986 |
1.3576 |
0.0410 |
3.0% |
0.0083 |
0.6% |
65% |
False |
False |
75 |
| 40 |
1.4132 |
1.3576 |
0.0556 |
4.0% |
0.0090 |
0.6% |
48% |
False |
False |
60 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0086 |
0.6% |
40% |
False |
False |
51 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0085 |
0.6% |
40% |
False |
False |
61 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4062 |
|
2.618 |
1.3990 |
|
1.618 |
1.3946 |
|
1.000 |
1.3919 |
|
0.618 |
1.3902 |
|
HIGH |
1.3875 |
|
0.618 |
1.3858 |
|
0.500 |
1.3853 |
|
0.382 |
1.3848 |
|
LOW |
1.3831 |
|
0.618 |
1.3804 |
|
1.000 |
1.3787 |
|
1.618 |
1.3760 |
|
2.618 |
1.3716 |
|
4.250 |
1.3644 |
|
|
| Fisher Pivots for day following 10-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3853 |
1.3883 |
| PP |
1.3850 |
1.3870 |
| S1 |
1.3847 |
1.3857 |
|