CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 09-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2021 |
09-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3935 |
1.3864 |
-0.0071 |
-0.5% |
1.3900 |
| High |
1.3935 |
1.3897 |
-0.0038 |
-0.3% |
1.3960 |
| Low |
1.3865 |
1.3845 |
-0.0020 |
-0.1% |
1.3865 |
| Close |
1.3877 |
1.3857 |
-0.0020 |
-0.1% |
1.3877 |
| Range |
0.0070 |
0.0052 |
-0.0018 |
-25.7% |
0.0095 |
| ATR |
0.0085 |
0.0083 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
148 |
47 |
-101 |
-68.2% |
419 |
|
| Daily Pivots for day following 09-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4022 |
1.3992 |
1.3886 |
|
| R3 |
1.3970 |
1.3940 |
1.3871 |
|
| R2 |
1.3918 |
1.3918 |
1.3867 |
|
| R1 |
1.3888 |
1.3888 |
1.3862 |
1.3877 |
| PP |
1.3866 |
1.3866 |
1.3866 |
1.3861 |
| S1 |
1.3836 |
1.3836 |
1.3852 |
1.3825 |
| S2 |
1.3814 |
1.3814 |
1.3847 |
|
| S3 |
1.3762 |
1.3784 |
1.3843 |
|
| S4 |
1.3710 |
1.3732 |
1.3828 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4186 |
1.4126 |
1.3929 |
|
| R3 |
1.4091 |
1.4031 |
1.3903 |
|
| R2 |
1.3996 |
1.3996 |
1.3894 |
|
| R1 |
1.3936 |
1.3936 |
1.3886 |
1.3919 |
| PP |
1.3901 |
1.3901 |
1.3901 |
1.3892 |
| S1 |
1.3841 |
1.3841 |
1.3868 |
1.3824 |
| S2 |
1.3806 |
1.3806 |
1.3860 |
|
| S3 |
1.3711 |
1.3746 |
1.3851 |
|
| S4 |
1.3616 |
1.3651 |
1.3825 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3960 |
1.3845 |
0.0115 |
0.8% |
0.0065 |
0.5% |
10% |
False |
True |
71 |
| 10 |
1.3986 |
1.3771 |
0.0215 |
1.6% |
0.0075 |
0.5% |
40% |
False |
False |
82 |
| 20 |
1.3986 |
1.3576 |
0.0410 |
3.0% |
0.0086 |
0.6% |
69% |
False |
False |
76 |
| 40 |
1.4132 |
1.3576 |
0.0556 |
4.0% |
0.0090 |
0.6% |
51% |
False |
False |
60 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0086 |
0.6% |
42% |
False |
False |
50 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0086 |
0.6% |
42% |
False |
False |
65 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4118 |
|
2.618 |
1.4033 |
|
1.618 |
1.3981 |
|
1.000 |
1.3949 |
|
0.618 |
1.3929 |
|
HIGH |
1.3897 |
|
0.618 |
1.3877 |
|
0.500 |
1.3871 |
|
0.382 |
1.3865 |
|
LOW |
1.3845 |
|
0.618 |
1.3813 |
|
1.000 |
1.3793 |
|
1.618 |
1.3761 |
|
2.618 |
1.3709 |
|
4.250 |
1.3624 |
|
|
| Fisher Pivots for day following 09-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3871 |
1.3898 |
| PP |
1.3866 |
1.3884 |
| S1 |
1.3862 |
1.3871 |
|